Idaho State Top Stocks (CIX: US50-ID)
2,393.92   -26.30 (-1.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MWIV  143.73
+1.18%
54,756
IIBK  7.100
-0.70%
200
IDA  56.08
-1.13%
358,486
HL  3.120
-4.59%
5,110,402
Losers (% change)     
View More
Symbol Price % Change Volume
HL  3.120
-4.59%
5,110,402
IDA  56.08
-1.13%
358,486
IIBK  7.100
-0.70%
200
MWIV  143.73
+1.18%
54,756
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MWIV  143.73
+1.68
$7.87M
IIBK  7.100
-0.05
$1.42K
HL  3.120
-0.15
$15.94M
IDA  56.08
-0.64
$20.10M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IDA  56.08
-0.64
$20.10M
HL  3.120
-0.15
$15.94M
IIBK  7.100
-0.05
$1.42K
MWIV  143.73
+1.68
$7.87M
Most Active Stocks
View More
Symbol Change (%) Volume
HL 
-0.15 (-4.59%)
5,110,402
TLR 
-0.01 (-6.67%)
544,428
IDA 
-0.64 (-1.13%)
358,486
HTM 
-0.00 (-0.17%)
325,920
JYHW 
-0.00 (-11.00%)
186,208
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IDA  2.82B 56.08
-0.64 (-1.13%)
MWIV  1.85B 143.73
+1.68 (1.18%)
HL  1.09B 3.120
-0.15 (-4.59%)
HTM  61.80M 0.5950
-0.00 (-0.17%)
INIS  13.89M 0.0376
-0.00 (-8.29%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IDA  56.08
+9.25 (19.75%)
2.82B
MWIV  143.73
-6.01 (-4.01%)
1.85B
HL  3.120
-0.40 (-11.36%)
1.09B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HL  3.120
-0.40 (-11.36%)
1.09B
MWIV  143.73
-6.01 (-4.01%)
1.85B
IDA  56.08
+9.25 (19.75%)
2.82B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here