Idaho State Top Stocks (CIX: US50-ID)
2,292.39   -2.51 (-0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HL  2.750
+4.17%
6,208,703
IIBK  7.080
-0.14%
1,124
MWIV  142.63
-0.56%
56,180
IDA  54.08
-1.17%
169,883
Losers (% change)     
View More
Symbol Price % Change Volume
IDA  54.08
-1.17%
169,883
MWIV  142.63
-0.56%
56,180
IIBK  7.080
-0.14%
1,124
HL  2.750
+4.17%
6,208,703
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HL  2.750
+0.11
$17.07M
IIBK  7.080
-0.01
$7.96K
IDA  54.08
-0.64
$9.19M
MWIV  142.63
-0.80
$8.01M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MWIV  142.63
-0.80
$8.01M
IDA  54.08
-0.64
$9.19M
IIBK  7.080
-0.01
$7.96K
HL  2.750
+0.11
$17.07M
Most Active Stocks
View More
Symbol Change (%) Volume
HL 
+0.11 (4.17%)
6,208,703
HTM 
-0.02 (-2.97%)
364,601
IDA 
-0.64 (-1.17%)
169,883
TLR 
-0.01 (-10.14%)
123,341
JYHW 
+0.00 (0.00%)
89,600
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IDA  2.72B 54.08
-0.64 (-1.17%)
MWIV  1.83B 142.63
-0.80 (-0.56%)
HL  961.13M 2.750
+0.11 (4.17%)
HTM  56.65M 0.5454
-0.02 (-2.97%)
INIS  15.15M 0.0410
+0.00 (5.13%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IDA  54.08
+5.50 (11.32%)
2.72B
MWIV  142.63
-10.69 (-6.97%)
1.83B
HL  2.750
-0.78 (-22.10%)
961.13M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HL  2.750
-0.78 (-22.10%)
961.13M
MWIV  142.63
-10.69 (-6.97%)
1.83B
IDA  54.08
+5.50 (11.32%)
2.72B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here