Idaho State Top Stocks (CIX: US50-ID)
2,384.59   -0.03 (-0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IDA  59.14
+0.82%
216,083
IIBK  7.100
+0.71%
712
MWIV  152.67
+0.26%
125,716
HL  2.300
-7.63%
9,455,727
Losers (% change)     
View More
Symbol Price % Change Volume
HL  2.300
-7.63%
9,455,727
MWIV  152.67
+0.26%
125,716
IIBK  7.100
+0.71%
712
IDA  59.14
+0.82%
216,083
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IDA  59.14
+0.48
$12.78M
MWIV  152.67
+0.39
$19.19M
IIBK  7.100
+0.05
$5.06K
HL  2.300
-0.19
$21.75M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HL  2.300
-0.19
$21.75M
IIBK  7.100
+0.05
$5.06K
MWIV  152.67
+0.39
$19.19M
IDA  59.14
+0.48
$12.78M
Most Active Stocks
View More
Symbol Change (%) Volume
HL 
-0.19 (-7.63%)
9,455,727
IDA 
+0.48 (0.82%)
216,083
HTM 
-0.03 (-5.47%)
212,388
JYHW 
-0.00 (-6.59%)
158,700
MWIV 
+0.39 (0.26%)
125,716
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IDA  2.97B 59.14
+0.48 (0.82%)
MWIV  1.96B 152.67
+0.39 (0.26%)
HL  803.86M 2.300
-0.19 (-7.63%)
HTM  52.27M 0.5032
-0.03 (-5.47%)
INIS  14.41M 0.0390
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IDA  59.14
+7.83 (15.26%)
2.97B
MWIV  152.67
-16.03 (-9.50%)
1.96B
HL  2.300
-0.98 (-29.88%)
803.86M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HL  2.300
-0.98 (-29.88%)
803.86M
MWIV  152.67
-16.03 (-9.50%)
1.96B
IDA  59.14
+7.83 (15.26%)
2.97B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here