Idaho State Top Stocks (CIX: US50-ID)
2,901.12   -24.29 (-0.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HL  3.290
+5.45%
6,247,393
IIBK  7.720
+3.35%
8,419
MWIV  189.67
+0.04%
217,033
IDA  67.91
-3.45%
298,103
Losers (% change)     
View More
Symbol Price % Change Volume
IDA  67.91
-3.45%
298,103
MWIV  189.67
+0.04%
217,033
IIBK  7.720
+3.35%
8,419
HL  3.290
+5.45%
6,247,393
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IIBK  7.720
+0.25
$64.99K
HL  3.290
+0.17
$20.55M
MWIV  189.67
+0.07
$41.16M
IDA  67.91
-2.43
$20.24M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IDA  67.91
-2.43
$20.24M
MWIV  189.67
+0.07
$41.16M
HL  3.290
+0.17
$20.55M
IIBK  7.720
+0.25
$64.99K
Most Active Stocks
View More
Symbol Change (%) Volume
HL 
+0.17 (5.45%)
6,247,393
IDA 
-2.43 (-3.45%)
298,103
INIS 
+0.01 (19.27%)
273,169
MWIV 
+0.07 (0.04%)
217,033
HTM 
+0.01 (2.11%)
122,430
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IDA  3.41B 67.91
-2.43 (-3.45%)
MWIV  2.45B 189.67
+0.07 (0.04%)
HL  1.21B 3.290
+0.17 (5.45%)
HTM  51.05M 0.4801
+0.01 (2.11%)
INIS  18.09M 0.0489
+0.01 (19.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IDA  67.91
+15.30 (29.08%)
3.41B
HL  3.290
+0.21 (6.82%)
1.21B
MWIV  189.67
+6.78 (3.71%)
2.45B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
MWIV  189.67
+6.78 (3.71%)
2.45B
HL  3.290
+0.21 (6.82%)
1.21B
IDA  67.91
+15.30 (29.08%)
3.41B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here