Idaho State Top Stocks (CIX: US50-ID)
2,430.57   -20.36 (-0.83%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HOME  15.38
+2.12%
21,336
IIBK  7.260
+1.54%
0
MWIV  153.50
-0.10%
59,111
HL  3.070
-1.29%
3,007,407
IDA  55.38
-1.37%
171,165
Losers (% change)     
View More
Symbol Price % Change Volume
IDA  55.38
-1.37%
171,165
HL  3.070
-1.29%
3,007,407
MWIV  153.50
-0.10%
59,111
IIBK  7.260
+1.54%
0
HOME  15.38
+2.12%
21,336
Gainers ($ change)     
View More
Symbol Price Change $ Volume
HOME  15.38
+0.32
$328.15K
IIBK  7.260
+0.11
0
HL  3.070
-0.04
$9.23M
MWIV  153.50
-0.15
$9.07M
IDA  55.38
-0.77
$9.48M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IDA  55.38
-0.77
$9.48M
MWIV  153.50
-0.15
$9.07M
HL  3.070
-0.04
$9.23M
IIBK  7.260
+0.11
0
HOME  15.38
+0.32
$328.15K
Most Active Stocks
View More
Symbol Change (%) Volume
HL 
-0.04 (-1.29%)
3,007,407
TLR 
+0.01 (3.29%)
467,985
HTM 
-0.01 (-1.26%)
328,310
IDA 
-0.77 (-1.37%)
171,165
MWIV 
-0.15 (-0.10%)
59,111
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IDA  2.79B 55.38
-0.77 (-1.37%)
MWIV  1.97B 153.50
-0.15 (-0.10%)
HL  1.05B 3.070
-0.04 (-1.29%)
HOME  228.12M 15.38
+0.32 (2.12%)
HTM  81.13M 0.7899
-0.01 (-1.26%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IDA  55.38
+7.63 (15.98%)
2.79B
HL  3.070
-0.17 (-5.25%)
1.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HL  3.070
-0.17 (-5.25%)
1.05B
IDA  55.38
+7.63 (15.98%)
2.79B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here