Idaho State Top Stocks (CIX: US50-ID)
2,420.21   +2.37 (+0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HL  3.270
+0.93%
3,176,270
IIBK  7.150
+0.70%
560
IDA  56.72
+0.42%
159,187
MWIV  142.05
-0.74%
46,467
Losers (% change)     
View More
Symbol Price % Change Volume
MWIV  142.05
-0.74%
46,467
IDA  56.72
+0.42%
159,187
IIBK  7.150
+0.70%
560
HL  3.270
+0.93%
3,176,270
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IDA  56.72
+0.24
$9.03M
IIBK  7.150
+0.05
$4.00K
HL  3.270
+0.03
$10.39M
MWIV  142.05
-1.06
$6.60M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MWIV  142.05
-1.06
$6.60M
HL  3.270
+0.03
$10.39M
IIBK  7.150
+0.05
$4.00K
IDA  56.72
+0.24
$9.03M
Most Active Stocks
View More
Symbol Change (%) Volume
HL 
+0.03 (0.93%)
3,176,270
HTM 
-0.03 (-4.94%)
1,218,165
TLR 
-0.01 (-5.43%)
276,511
IDA 
+0.24 (0.42%)
159,187
MWIV 
-1.06 (-0.74%)
46,467
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IDA  2.85B 56.72
+0.24 (0.42%)
MWIV  1.83B 142.05
-1.06 (-0.74%)
HL  1.14B 3.270
+0.03 (0.93%)
HTM  61.90M 0.5960
-0.03 (-4.94%)
INIS  15.15M 0.0410
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IDA  56.72
+8.27 (17.07%)
2.85B
MWIV  142.05
-4.70 (-3.20%)
1.83B
HL  3.270
-0.21 (-6.03%)
1.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HL  3.270
-0.21 (-6.03%)
1.14B
MWIV  142.05
-4.70 (-3.20%)
1.83B
IDA  56.72
+8.27 (17.07%)
2.85B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here