Idaho State Top Stocks (CIX: US50-ID)
2,680.23   -8.24 (-0.31%)
Streaming Delayed Price  /  Updated: 6:40 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MWIV  173.00
+0.70%
69,178
IDA  65.68
+0.02%
179,506
IIBK  7.000
0.00%
0
HL  2.700
-3.91%
12,443,653
Losers (% change)     
View More
Symbol Price % Change Volume
HL  2.700
-3.91%
12,443,653
IIBK  7.000
0.00%
0
IDA  65.68
+0.02%
179,506
MWIV  173.00
+0.70%
69,178
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MWIV  173.00
+1.20
$11.97M
IDA  65.68
+0.01
$11.79M
IIBK  7.000
+0.00
0
HL  2.700
-0.11
$33.60M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HL  2.700
-0.11
$33.60M
IIBK  7.000
+0.00
0
IDA  65.68
+0.01
$11.79M
MWIV  173.00
+1.20
$11.97M
Most Active Stocks
View More
Symbol Change (%) Volume
HL 
-0.11 (-3.91%)
12,443,653
HTM 
+0.02 (4.35%)
378,905
IDA 
+0.01 (0.02%)
179,506
INIS 
-0.00 (-1.69%)
164,199
MWIV 
+1.20 (0.70%)
69,178
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IDA  3.30B 65.68
+0.01 (0.02%)
MWIV  2.23B 173.00
+1.20 (0.70%)
HL  991.92M 2.700
-0.11 (-3.91%)
HTM  49.98M 0.4701
+0.02 (4.35%)
INIS  10.73M 0.0290
-0.00 (-1.69%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IDA  65.68
+13.13 (24.99%)
3.30B
MWIV  173.00
-2.89 (-1.64%)
2.23B
HL  2.700
-0.06 (-2.17%)
991.92M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HL  2.700
-0.06 (-2.17%)
991.92M
MWIV  173.00
-2.89 (-1.64%)
2.23B
IDA  65.68
+13.13 (24.99%)
3.30B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here