Idaho State Top Stocks (CIX: US50-ID)
2,435.56   +24.39 (+1.01%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MWIV  157.40
+2.34%
112,019
IDA  59.93
+0.60%
157,097
IIBK  7.100
0.00%
500
HL  2.360
-0.42%
4,649,795
Losers (% change)     
View More
Symbol Price % Change Volume
HL  2.360
-0.42%
4,649,795
IIBK  7.100
0.00%
500
IDA  59.93
+0.60%
157,097
MWIV  157.40
+2.34%
112,019
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MWIV  157.40
+3.60
$17.63M
IDA  59.93
+0.36
$9.41M
IIBK  7.100
+0.00
$3.55K
HL  2.360
-0.01
$10.97M
Losers ($ change)     
View More
Symbol Price Change $ Volume
HL  2.360
-0.01
$10.97M
IIBK  7.100
+0.00
$3.55K
IDA  59.93
+0.36
$9.41M
MWIV  157.40
+3.60
$17.63M
Most Active Stocks
View More
Symbol Change (%) Volume
HL 
-0.01 (-0.42%)
4,649,795
TLR 
+0.00 (1.25%)
281,752
IDA 
+0.36 (0.60%)
157,097
MWIV 
+3.60 (2.34%)
112,019
HTM 
-0.01 (-2.61%)
76,070
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IDA  3.01B 59.93
+0.36 (0.60%)
MWIV  2.02B 157.40
+3.60 (2.34%)
HL  824.83M 2.360
-0.01 (-0.42%)
HTM  55.46M 0.5340
-0.01 (-2.61%)
INIS  14.78M 0.0400
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IDA  59.93
+8.20 (15.85%)
3.01B
MWIV  157.40
-7.67 (-4.65%)
2.02B
HL  2.360
-1.08 (-31.40%)
824.83M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HL  2.360
-1.08 (-31.40%)
824.83M
MWIV  157.40
-7.67 (-4.65%)
2.02B
IDA  59.93
+8.20 (15.85%)
3.01B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here