Idaho Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Idaho State Top Stocks (CIX: US50-ID)
2,326.22   +16.19 (+0.70%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
MWIV  120.38
+2.45%
 0
BZ  8.000
+1.27%
 428,851
IIBK  4.900
0.00%
 1,561
HOME  12.75
-0.16%
 0
IDA  49.40
-0.18%
 156,429
Losers (% change)     
View More
Symbol Price % Change Volume
HL  3.370
-0.30%
 8,962,209
IDA  49.40
-0.18%
 156,429
HOME  12.75
-0.16%
 0
IIBK  4.900
0.00%
 1,561
BZ  8.000
+1.27%
 428,851
Gainers ($ change)     
View More
Symbol Price Change $ Volume
MWIV  120.38
+2.88
 0
BZ  8.000
+0.10
 $3.43M
IIBK  4.900
+0.00
 $7.65K
HL  3.370
-0.01
 $30.20M
HOME  12.75
-0.02
 0
Losers ($ change)     
View More
Symbol Price Change $ Volume
IDA  49.40
-0.09
 $7.73M
HOME  12.75
-0.02
 0
HL  3.370
-0.01
 $30.20M
IIBK  4.900
+0.00
 $7.65K
BZ  8.000
+0.10
 $3.43M
Most Active Stocks
View More
Symbol Change (%) Volume
HL 
-0.01 (-0.30%)
 8,962,209
HTM 
+0.04 (10.00%)
 2,517,173
JYHW 
+0.00 (0.00%)
 714,200
BZ 
+0.10 (1.27%)
 428,851
IDA 
-0.09 (-0.18%)
 156,429
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
IDA  2.48B 49.40
-0.09 (-0.18%)
MWIV  1.54B 120.38
+2.88 (2.45%)
HL  961.00M 3.370
-0.01 (-0.30%)
BZ  807.08M 8.000
+0.10 (1.27%)
HOME  184.78M 12.75
-0.02 (-0.16%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MWIV  120.38
+28.67 (31.26%)
 1.54B
IDA  49.40
+10.67 (27.55%)
 2.48B
BZ  8.000
+0.92 (12.99%)
 807.08M
HL  3.370
-0.75 (-18.20%)
 961.00M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
HL  3.370
-0.75 (-18.20%)
 961.00M
BZ  8.000
+0.92 (12.99%)
 807.08M
IDA  49.40
+10.67 (27.55%)
 2.48B
MWIV  120.38
+28.67 (31.26%)
 1.54B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here