Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	59.04	58.64	58.64	58.64	1,457,748	-0.35(-0.59%)
Dec 30, 2014	59.12	59.25	58.83	58.99	998,397	-0.41(-0.69%)
Dec 29, 2014	59.54	59.69	59.28	59.40	1,979,813	-0.15(-0.26%)
Dec 26, 2014	59.63	59.70	59.35	59.55	616,653	+0.12(+0.20%)
Dec 24, 2014	59.04	59.43	59.43	59.43	744,913	+0.42(+0.71%)
Dec 23, 2014	59.92	60.01	58.76	59.01	3,120,034	-1.30(-2.15%)
Dec 22, 2014	60.29	60.46	60.14	60.31	1,954,066	+0.44(+0.73%)
Dec 19, 2014	59.75	60.12	59.49	59.87	2,517,316	+0.03(+0.04%)
Dec 18, 2014	59.29	59.85	59.12	59.85	2,015,282	+1.44(+2.47%)
Dec 17, 2014	58.02	58.65	57.89	58.40	3,272,611	+0.41(+0.70%)
Dec 16, 2014	57.71	58.75	57.66	58.00	2,166,703	+0.01(+0.01%)
Dec 15, 2014	58.92	59.09	57.93	57.99	1,889,805	-1.19(-2.01%)
Dec 12, 2014	59.92	59.97	59.18	59.18	2,537,837	-0.52(-0.87%)
Dec 11, 2014	59.66	60.15	59.59	59.70	1,520,548	+0.06(+0.11%)
Dec 10, 2014	60.12	60.14	59.52	59.64	2,290,974	-0.06(-0.11%)
Dec 09, 2014	60.12	60.23	59.28	59.70	2,375,165	-0.91(-1.49%)
Dec 08, 2014	60.56	60.77	60.49	60.61	1,037,064	-0.04(-0.06%)
Dec 05, 2014	60.37	60.75	60.30	60.64	1,165,906	+0.04(+0.06%)
Dec 04, 2014	60.62	60.88	60.37	60.61	2,105,760	+0.07(+0.11%)
Dec 03, 2014	60.47	60.65	60.14	60.54	2,609,084	-0.20(-0.33%)
Dec 02, 2014	60.19	60.81	60.06	60.74	4,121,536	-0.26(-0.43%)
Dec 01, 2014	61.29	61.32	60.90	61.00	1,408,015	-0.16(-0.27%)
Nov 28, 2014	61.07	61.37	61.02	61.16	704,350	+0.69(+1.14%)
Nov 26, 2014	60.18	60.47	60.47	60.47	1,268,280	+0.33(+0.55%)
Nov 25, 2014	59.95	60.18	59.87	60.14	2,837,896	+0.17(+0.28%)
Nov 24, 2014	60.02	60.19	59.85	59.97	1,200,338	-0.13(-0.22%)
Nov 21, 2014	60.03	60.16	59.88	60.11	2,236,724	-0.18(-0.30%)
Nov 20, 2014	60.37	60.50	60.16	60.29	993,792	-0.29(-0.48%)
Nov 19, 2014	60.49	60.76	60.24	60.58	2,126,897	+0.09(+0.16%)
Nov 18, 2014	60.16	60.62	60.10	60.49	1,611,869	+0.76(+1.27%)
Nov 17, 2014	59.55	59.96	59.51	59.73	1,692,642	+0.27(+0.46%)
Nov 14, 2014	59.35	59.58	59.12	59.45	2,029,989	-0.27(-0.46%)
Nov 13, 2014	59.28	59.87	59.26	59.73	1,963,342	+1.09(+1.86%)
Nov 12, 2014	58.62	58.94	58.52	58.64	1,010,552	-0.07(-0.12%)
Nov 11, 2014	58.55	58.73	58.29	58.71	1,564,565	+0.09(+0.15%)
Nov 10, 2014	58.42	58.62	58.15	58.62	1,316,996	+0.55(+0.95%)
Nov 07, 2014	58.02	58.14	57.71	58.07	1,733,677	-0.17(-0.29%)
Nov 06, 2014	58.31	58.60	58.18	58.24	1,287,965	-0.38(-0.65%)
Nov 05, 2014	58.79	58.81	58.44	58.62	1,309,283	+0.44(+0.76%)
Nov 04, 2014	58.26	58.36	57.79	58.18	1,451,484	+0.15(+0.25%)
Nov 03, 2014	58.05	58.12	57.70	58.03	1,701,933	-0.63(-1.07%)
Oct 31, 2014	58.49	58.81	58.37	58.66	1,528,062	+0.47(+0.80%)
Oct 30, 2014	57.40	58.36	56.95	58.19	1,335,030	+0.41(+0.70%)
Oct 29, 2014	58.02	58.26	57.58	57.78	1,509,244	-0.66(-1.13%)
Oct 28, 2014	58.64	58.67	58.16	58.44	2,936,277	+1.35(+2.37%)
Oct 27, 2014	56.88	57.34	57.05	57.09	1,282,530	+0.04(+0.07%)
Oct 24, 2014	56.83	57.13	56.76	57.05	974,779	+0.58(+1.02%)
Oct 23, 2014	56.42	56.68	56.24	56.47	1,687,512	+0.66(+1.18%)
Oct 22, 2014	56.09	56.37	55.81	55.82	2,337,412	-0.26(-0.46%)
Oct 21, 2014	55.44	56.12	55.37	56.07	2,085,432	+0.45(+0.81%)
Oct 20, 2014	54.79	55.68	54.73	55.63	2,715,274	+0.80(+1.47%)
Oct 17, 2014	54.73	55.13	54.45	54.82	2,571,921	+1.02(+1.89%)
Oct 16, 2014	53.33	54.19	53.26	53.80	4,952,944	-0.76(-1.39%)
Oct 15, 2014	54.67	54.77	53.59	54.56	3,198,082	-0.41(-0.75%)
Oct 14, 2014	55.29	55.59	54.93	54.97	2,534,975	-0.30(-0.55%)
Oct 13, 2014	56.07	56.19	55.23	55.28	3,274,639	-0.22(-0.39%)
Oct 10, 2014	55.95	56.13	55.49	55.49	2,652,617	-0.85(-1.50%)
Oct 09, 2014	57.17	57.31	56.25	56.34	2,192,901	-1.09(-1.91%)
Oct 08, 2014	56.29	57.48	56.28	57.44	2,125,322	+0.65(+1.15%)
Oct 07, 2014	57.25	57.34	56.75	56.78	3,369,942	-1.81(-3.09%)
Oct 06, 2014	58.47	58.71	58.31	58.59	1,593,063	+0.14(+0.24%)
Oct 03, 2014	58.19	58.63	58.16	58.45	2,547,069	-0.42(-0.72%)
Oct 02, 2014	59.46	59.46	58.62	58.88	2,847,091	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.