Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	55.46	55.21	55.21	55.21	1,623,842	-0.96(-1.70%)
Dec 30, 2015	56.76	56.78	56.16	56.16	2,471,806	-0.33(-0.59%)
Dec 29, 2015	56.38	56.57	56.27	56.50	2,854,571	+0.83(+1.50%)
Dec 28, 2015	55.99	55.99	55.52	55.66	2,682,288	+0.18(+0.32%)
Dec 24, 2015	55.37	55.48	55.48	55.48	1,367,462	-0.11(-0.20%)
Dec 23, 2015	54.71	55.64	54.71	55.59	3,462,524	+1.15(+2.11%)
Dec 22, 2015	54.66	54.68	54.13	54.44	2,166,670	+0.11(+0.20%)
Dec 21, 2015	54.74	54.85	54.03	54.33	2,171,187	-0.06(-0.11%)
Dec 18, 2015	54.74	55.06	54.37	54.39	3,438,037	-0.34(-0.62%)
Dec 17, 2015	55.19	55.62	54.69	54.73	2,958,243	-0.78(-1.40%)
Dec 16, 2015	55.44	55.60	54.81	55.51	3,021,031	+0.79(+1.44%)
Dec 15, 2015	54.39	54.97	54.38	54.72	2,564,634	+0.46(+0.85%)
Dec 14, 2015	54.33	54.53	53.74	54.26	3,117,816	+0.03(+0.05%)
Dec 11, 2015	54.58	54.91	54.12	54.23	4,067,589	-0.37(-0.68%)
Dec 10, 2015	54.67	55.08	54.36	54.60	4,062,304	+0.73(+1.36%)
Dec 09, 2015	54.42	54.54	53.68	53.87	3,933,227	-0.65(-1.19%)
Dec 08, 2015	54.59	54.83	54.22	54.52	4,513,029	-0.39(-0.71%)
Dec 07, 2015	55.31	55.38	54.82	54.91	3,024,405	-0.41(-0.74%)
Dec 04, 2015	54.65	55.39	54.58	55.32	3,835,170	+1.07(+1.96%)
Dec 03, 2015	55.18	55.24	54.08	54.26	5,007,817	-0.30(-0.54%)
Dec 02, 2015	54.83	54.97	54.38	54.55	2,890,352	-0.60(-1.08%)
Dec 01, 2015	55.26	55.28	54.72	55.15	2,362,072	+0.46(+0.83%)
Nov 30, 2015	55.02	55.19	54.66	54.69	2,658,605	-0.38(-0.70%)
Nov 27, 2015	55.47	55.65	54.99	55.08	2,068,283	-0.07(-0.13%)
Nov 25, 2015	55.64	55.15	55.15	55.15	2,901,533	-0.29(-0.52%)
Nov 24, 2015	55.12	55.67	55.07	55.44	2,535,360	-0.16(-0.29%)
Nov 23, 2015	56.02	56.20	55.55	55.60	2,431,900	-1.09(-1.92%)
Nov 20, 2015	57.07	57.20	56.67	56.69	1,825,788	-0.14(-0.25%)
Nov 19, 2015	57.11	57.19	56.75	56.83	1,987,533	+0.06(+0.11%)
Nov 18, 2015	56.59	56.85	56.19	56.76	5,432,282	+0.67(+1.20%)
Nov 17, 2015	56.11	56.71	56.05	56.09	3,447,993	+0.24(+0.43%)
Nov 16, 2015	55.57	55.90	55.52	55.85	2,141,416	+0.49(+0.89%)
Nov 13, 2015	55.08	55.64	55.04	55.36	2,511,557	-0.37(-0.67%)
Nov 12, 2015	55.83	56.39	55.73	55.73	3,249,316	-0.71(-1.26%)
Nov 11, 2015	57.01	57.09	56.37	56.44	2,771,011	-0.24(-0.43%)
Nov 10, 2015	56.30	56.79	56.23	56.69	2,500,288	-0.12(-0.20%)
Nov 09, 2015	56.88	57.12	56.62	56.80	1,806,152	-0.71(-1.23%)
Nov 06, 2015	57.78	57.79	57.25	57.51	2,130,607	-0.42(-0.72%)
Nov 05, 2015	58.37	58.37	57.71	57.93	1,926,426	+0.25(+0.43%)
Nov 04, 2015	58.21	58.26	57.44	57.68	4,021,588	-0.21(-0.35%)
Nov 03, 2015	57.86	58.03	57.65	57.88	2,555,484	-0.53(-0.91%)
Nov 02, 2015	58.18	58.48	58.12	58.41	1,505,217	+0.39(+0.67%)
Oct 30, 2015	58.38	58.71	58.02	58.02	1,813,580	-0.34(-0.58%)
Oct 29, 2015	57.96	58.52	57.93	58.36	2,167,875	-0.06(-0.10%)
Oct 28, 2015	58.91	58.95	57.72	58.42	3,742,050	+0.58(+1.01%)
Oct 27, 2015	57.80	58.43	57.70	57.84	4,189,611	-1.39(-2.34%)
Oct 26, 2015	59.27	59.67	59.04	59.22	2,773,840	-0.44(-0.73%)
Oct 23, 2015	59.30	60.04	59.24	59.66	4,067,659	+0.35(+0.60%)
Oct 22, 2015	58.45	59.47	58.24	59.31	3,043,510	+0.54(+0.92%)
Oct 21, 2015	59.16	59.25	58.20	58.77	2,499,289	-0.47(-0.80%)
Oct 20, 2015	60.13	60.13	59.08	59.24	1,828,841	-1.15(-1.90%)
Oct 19, 2015	60.67	60.72	60.11	60.39	1,864,635	-0.58(-0.96%)
Oct 16, 2015	60.63	61.03	60.59	60.97	1,932,260	+0.75(+1.25%)
Oct 15, 2015	59.27	60.23	59.27	60.22	2,502,113	+1.13(+1.91%)
Oct 14, 2015	58.83	59.31	58.73	59.09	3,255,061	+0.69(+1.19%)
Oct 13, 2015	59.05	59.18	58.36	58.40	1,970,418	-0.85(-1.44%)
Oct 12, 2015	58.79	59.40	58.79	59.25	1,707,766	+0.29(+0.49%)
Oct 09, 2015	59.23	59.39	58.67	58.97	2,642,603	-0.46(-0.77%)
Oct 08, 2015	58.82	59.48	58.62	59.42	3,464,981	+0.65(+1.10%)
Oct 07, 2015	58.90	59.45	58.51	58.77	4,863,945	-1.14(-1.90%)
Oct 06, 2015	60.47	60.62	59.49	59.91	3,502,976	-0.53(-0.88%)
Oct 05, 2015	60.16	60.63	60.16	60.44	2,387,966	+0.60(+1.00%)
Oct 02, 2015	58.52	59.84	58.34	59.84	2,340,214	+0.88(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.