Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.13	65.35	64.79	64.80	1,343,210	-0.38(-0.58%)
Feb 26, 2015	64.73	65.18	64.62	65.18	1,435,196	+0.23(+0.35%)
Feb 25, 2015	64.95	65.16	64.64	64.95	1,578,942	-0.01(-0.01%)
Feb 24, 2015	64.69	65.17	64.58	64.96	2,615,019	-0.22(-0.34%)
Feb 23, 2015	65.36	65.43	64.85	65.18	2,133,161	+0.25(+0.39%)
Feb 20, 2015	64.12	65.07	63.99	64.93	1,719,442	+0.22(+0.34%)
Feb 19, 2015	64.74	64.99	64.55	64.71	1,471,236	+0.05(+0.08%)
Feb 18, 2015	64.67	64.78	64.17	64.66	1,927,618	-0.05(-0.08%)
Feb 17, 2015	64.62	64.74	64.23	64.71	2,424,213	+0.03(+0.05%)
Feb 13, 2015	64.54	64.67	64.67	64.67	2,412,039	-0.11(-0.17%)
Feb 12, 2015	63.57	64.78	63.52	64.78	2,881,545	+0.06(+0.09%)
Feb 11, 2015	64.18	64.76	64.16	64.73	2,714,099	+0.01(+0.01%)
Feb 10, 2015	64.54	64.76	64.20	64.72	4,170,987	-0.12(-0.19%)
Feb 09, 2015	64.71	65.50	64.64	64.84	6,873,407	+2.35(+3.76%)
Feb 06, 2015	62.92	63.12	62.21	62.49	4,146,211	+0.61(+0.98%)
Feb 05, 2015	61.67	61.88	61.27	61.88	3,863,479	-0.23(-0.37%)
Feb 04, 2015	62.64	62.71	61.93	62.11	3,815,859	+0.47(+0.76%)
Feb 03, 2015	61.73	61.80	61.09	61.64	2,134,827	-0.15(-0.25%)
Feb 02, 2015	61.54	61.80	60.97	61.80	2,432,298	+0.16(+0.26%)
Jan 30, 2015	61.95	62.24	61.63	61.64	2,344,566	-1.11(-1.77%)
Jan 29, 2015	62.15	62.78	61.97	62.75	3,058,374	+1.30(+2.11%)
Jan 28, 2015	62.29	62.69	61.40	61.45	3,136,749	-1.15(-1.84%)
Jan 27, 2015	62.32	62.99	62.02	62.61	4,949,812	+1.54(+2.53%)
Jan 26, 2015	62.03	62.03	60.78	61.06	7,293,600	-0.24(-0.39%)
Jan 23, 2015	62.02	62.05	61.20	61.30	2,974,463	+0.02(+0.03%)
Jan 22, 2015	60.81	61.45	60.66	61.28	4,839,323	-1.21(-1.93%)
Jan 21, 2015	63.03	63.21	62.08	62.49	9,710,634	-1.73(-2.69%)
Jan 20, 2015	64.88	64.92	63.71	64.22	4,499,433	+0.34(+0.53%)
Jan 16, 2015	62.99	64.05	62.57	63.88	13,574,838	+0.23(+0.37%)
Jan 15, 2015	62.47	63.80	61.66	63.65	17,462,690	+2.39(+3.89%)
Jan 14, 2015	61.05	61.43	60.89	61.26	3,465,088	+0.28(+0.47%)
Jan 13, 2015	61.14	61.46	60.54	60.98	2,729,918	+0.56(+0.92%)
Jan 12, 2015	60.75	60.81	60.24	60.42	1,999,524	-0.41(-0.67%)
Jan 09, 2015	61.04	61.26	60.58	60.83	3,124,820	+0.54(+0.89%)
Jan 08, 2015	59.59	60.54	59.49	60.29	3,053,930	+2.03(+3.48%)
Jan 07, 2015	57.81	58.41	57.75	58.26	2,263,202	+0.25(+0.44%)
Jan 06, 2015	58.46	58.68	57.57	58.01	1,864,817	-0.49(-0.84%)
Jan 05, 2015	59.12	59.14	58.34	58.50	2,177,494	+0.13(+0.22%)
Jan 02, 2015	58.75	58.88	58.23	58.38	1,143,944	-0.26(-0.44%)
Dec 31, 2014	59.04	58.64	58.64	58.64	1,457,748	-0.35(-0.59%)
Dec 30, 2014	59.12	59.25	58.83	58.99	998,397	-0.41(-0.69%)
Dec 29, 2014	59.54	59.69	59.28	59.40	1,979,813	-0.15(-0.26%)
Dec 26, 2014	59.63	59.70	59.35	59.55	616,653	+0.12(+0.20%)
Dec 24, 2014	59.04	59.43	59.43	59.43	744,913	+0.42(+0.71%)
Dec 23, 2014	59.92	60.01	58.76	59.01	3,120,034	-1.30(-2.15%)
Dec 22, 2014	60.29	60.46	60.14	60.31	1,954,066	+0.44(+0.73%)
Dec 19, 2014	59.75	60.12	59.49	59.87	2,517,316	+0.03(+0.04%)
Dec 18, 2014	59.29	59.85	59.12	59.85	2,015,282	+1.44(+2.47%)
Dec 17, 2014	58.02	58.65	57.89	58.40	3,272,611	+0.41(+0.70%)
Dec 16, 2014	57.71	58.75	57.66	58.00	2,166,703	+0.01(+0.01%)
Dec 15, 2014	58.92	59.09	57.93	57.99	1,889,805	-1.19(-2.01%)
Dec 12, 2014	59.92	59.97	59.18	59.18	2,537,837	-0.52(-0.87%)
Dec 11, 2014	59.66	60.15	59.59	59.70	1,520,548	+0.06(+0.11%)
Dec 10, 2014	60.12	60.14	59.52	59.64	2,290,974	-0.06(-0.11%)
Dec 09, 2014	60.12	60.23	59.28	59.70	2,375,165	-0.91(-1.49%)
Dec 08, 2014	60.56	60.77	60.49	60.61	1,037,064	-0.04(-0.06%)
Dec 05, 2014	60.37	60.75	60.30	60.64	1,165,906	+0.04(+0.06%)
Dec 04, 2014	60.62	60.88	60.37	60.61	2,105,760	+0.07(+0.11%)
Dec 03, 2014	60.47	60.65	60.14	60.54	2,609,084	-0.20(-0.33%)
Dec 02, 2014	60.19	60.81	60.06	60.74	4,121,536	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.