Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.98	48.38	47.71	47.74	3,188,348	-0.62(-1.28%)
Feb 26, 2016	48.74	48.75	48.35	48.36	4,590,998	-0.37(-0.76%)
Feb 25, 2016	48.27	48.78	48.24	48.73	3,276,143	+0.58(+1.21%)
Feb 24, 2016	47.50	48.27	47.43	48.14	4,039,389	+0.36(+0.75%)
Feb 23, 2016	48.14	48.30	47.77	47.79	3,564,645	-0.38(-0.78%)
Feb 22, 2016	47.99	48.31	47.95	48.16	3,713,260	+0.34(+0.71%)
Feb 19, 2016	47.86	48.02	47.59	47.82	3,070,896	+0.00(+0.00%)
Feb 18, 2016	48.27	48.30	47.71	47.82	5,064,440	+0.04(+0.08%)
Feb 17, 2016	47.53	47.85	47.35	47.79	4,827,509	+0.23(+0.49%)
Feb 16, 2016	47.14	47.77	47.02	47.55	5,588,133	+0.38(+0.81%)
Feb 12, 2016	46.94	47.17	47.17	47.17	3,272,407	+0.32(+0.69%)
Feb 11, 2016	46.92	47.09	46.42	46.84	3,633,077	-0.51(-1.08%)
Feb 10, 2016	47.65	48.09	47.32	47.36	4,227,414	+0.24(+0.51%)
Feb 09, 2016	46.88	47.50	46.65	47.12	4,165,516	-0.36(-0.77%)
Feb 08, 2016	47.32	47.67	47.00	47.48	4,364,036	-0.75(-1.55%)
Feb 05, 2016	48.64	48.71	47.99	48.23	3,555,227	-0.47(-0.97%)
Feb 04, 2016	48.49	49.08	48.34	48.70	3,422,464	-0.94(-1.90%)
Feb 03, 2016	49.48	49.64	48.75	49.64	3,419,637	+0.44(+0.90%)
Feb 02, 2016	49.47	49.52	49.04	49.20	4,512,352	-0.93(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.