Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	47.98	48.38	47.71	47.74	3,188,348	-0.62(-1.28%)
Feb 26, 2016	48.74	48.75	48.35	48.36	4,590,998	-0.37(-0.76%)
Feb 25, 2016	48.27	48.78	48.24	48.73	3,276,143	+0.58(+1.21%)
Feb 24, 2016	47.50	48.27	47.43	48.14	4,039,389	+0.36(+0.75%)
Feb 23, 2016	48.14	48.30	47.77	47.79	3,564,645	-0.38(-0.78%)
Feb 22, 2016	47.99	48.31	47.95	48.16	3,713,260	+0.34(+0.71%)
Feb 19, 2016	47.86	48.02	47.59	47.82	3,070,896	+0.00(+0.00%)
Feb 18, 2016	48.27	48.30	47.71	47.82	5,064,440	+0.04(+0.08%)
Feb 17, 2016	47.53	47.85	47.35	47.79	4,827,509	+0.23(+0.49%)
Feb 16, 2016	47.14	47.77	47.02	47.55	5,588,133	+0.38(+0.81%)
Feb 12, 2016	46.94	47.17	47.17	47.17	3,272,407	+0.32(+0.69%)
Feb 11, 2016	46.92	47.09	46.42	46.84	3,633,077	-0.51(-1.08%)
Feb 10, 2016	47.65	48.09	47.32	47.36	4,227,414	+0.24(+0.51%)
Feb 09, 2016	46.88	47.50	46.65	47.12	4,165,516	-0.36(-0.77%)
Feb 08, 2016	47.32	47.67	47.00	47.48	4,364,036	-0.75(-1.55%)
Feb 05, 2016	48.64	48.71	47.99	48.23	3,555,227	-0.47(-0.97%)
Feb 04, 2016	48.49	49.08	48.34	48.70	3,422,464	-0.94(-1.90%)
Feb 03, 2016	49.48	49.64	48.75	49.64	3,419,637	+0.44(+0.90%)
Feb 02, 2016	49.47	49.52	49.04	49.20	4,512,352	-0.93(-1.86%)
Feb 01, 2016	50.17	50.34	49.73	50.13	2,877,683	-0.45(-0.90%)
Jan 29, 2016	49.36	50.59	49.34	50.59	5,631,491	+0.93(+1.87%)
Jan 28, 2016	50.07	50.13	49.08	49.66	5,104,557	-1.07(-2.11%)
Jan 27, 2016	51.70	51.79	50.35	50.73	6,958,866	-2.89(-5.38%)
Jan 26, 2016	53.31	53.70	52.96	53.62	3,941,988	+0.66(+1.25%)
Jan 25, 2016	52.92	53.42	52.70	52.96	3,567,580	-0.40(-0.75%)
Jan 22, 2016	52.90	53.48	52.82	53.36	3,451,566	+1.54(+2.98%)
Jan 21, 2016	51.91	52.04	51.43	51.81	4,073,370	-0.41(-0.78%)
Jan 20, 2016	51.95	52.60	51.07	52.22	3,324,947	-0.32(-0.62%)
Jan 19, 2016	52.96	53.03	52.10	52.55	4,050,910	+0.49(+0.95%)
Jan 15, 2016	51.98	52.05	52.05	52.05	3,390,467	-1.60(-2.99%)
Jan 14, 2016	53.11	53.88	52.70	53.66	4,484,762	+1.04(+1.99%)
Jan 13, 2016	53.63	53.75	52.60	52.61	3,442,319	-0.75(-1.40%)
Jan 12, 2016	53.45	53.62	52.76	53.36	2,444,056	+0.39(+0.73%)
Jan 11, 2016	53.22	53.25	52.31	52.97	5,461,315	+0.05(+0.10%)
Jan 08, 2016	54.10	54.18	52.81	52.92	3,243,802	-1.54(-2.84%)
Jan 07, 2016	54.45	54.79	54.25	54.46	3,573,894	-0.71(-1.28%)
Jan 06, 2016	54.85	55.32	54.85	55.17	4,218,617	-0.77(-1.37%)
Jan 05, 2016	55.31	55.97	55.29	55.93	4,121,580	+0.30(+0.54%)
Jan 04, 2016	55.53	55.66	54.81	55.64	3,523,165	-0.19(-0.34%)
Dec 31, 2015	56.08	55.82	55.82	55.82	1,605,840	-0.97(-1.70%)
Dec 30, 2015	57.39	57.41	56.79	56.79	2,444,404	-0.34(-0.59%)
Dec 29, 2015	57.01	57.20	56.90	57.13	2,822,925	+0.84(+1.50%)
Dec 28, 2015	56.62	56.62	56.15	56.28	2,652,553	+0.18(+0.32%)
Dec 24, 2015	55.99	56.10	56.10	56.10	1,352,303	-0.11(-0.20%)
Dec 23, 2015	55.32	56.26	55.32	56.21	3,424,139	+1.16(+2.11%)
Dec 22, 2015	55.27	55.29	54.74	55.05	2,142,651	+0.11(+0.20%)
Dec 21, 2015	55.35	55.47	54.64	54.94	2,147,118	-0.06(-0.11%)
Dec 18, 2015	55.36	55.68	54.97	55.00	3,399,923	-0.34(-0.62%)
Dec 17, 2015	55.81	56.24	55.31	55.34	2,925,449	-0.79(-1.40%)
Dec 16, 2015	56.06	56.22	55.43	56.13	2,987,540	+0.80(+1.44%)
Dec 15, 2015	55.00	55.58	54.99	55.33	2,536,203	+0.47(+0.85%)
Dec 14, 2015	54.94	55.14	54.35	54.86	3,083,252	+0.03(+0.05%)
Dec 11, 2015	55.19	55.53	54.73	54.84	4,022,496	-0.38(-0.68%)
Dec 10, 2015	55.28	55.70	54.97	55.21	4,017,269	+0.74(+1.36%)
Dec 09, 2015	55.03	55.15	54.28	54.47	3,889,624	-0.66(-1.19%)
Dec 08, 2015	55.20	55.44	54.83	55.13	4,462,998	-0.40(-0.71%)
Dec 07, 2015	55.93	56.00	55.44	55.53	2,990,877	-0.42(-0.74%)
Dec 04, 2015	55.27	56.01	55.19	55.94	3,792,653	+1.08(+1.96%)
Dec 03, 2015	55.80	55.86	54.68	54.86	4,952,301	-0.30(-0.54%)
Dec 02, 2015	55.44	55.58	54.99	55.16	2,858,310	-0.60(-1.08%)
Dec 01, 2015	55.88	55.90	55.33	55.77	2,335,887	+0.46(+0.83%)
Nov 30, 2015	55.64	55.80	55.27	55.31	2,629,132	-0.39(-0.70%)
Nov 27, 2015	56.09	56.27	55.61	55.69	2,045,354	-0.07(-0.13%)
Nov 25, 2015	56.27	55.77	55.77	55.77	2,869,367	-0.29(-0.52%)
Nov 24, 2015	55.73	56.29	55.69	56.06	2,507,253	-0.16(-0.29%)
Nov 23, 2015	56.65	56.83	56.17	56.22	2,404,940	-1.10(-1.92%)
Nov 20, 2015	57.71	57.84	57.30	57.32	1,805,548	-0.14(-0.25%)
Nov 19, 2015	57.75	57.83	57.38	57.47	1,965,500	+0.06(+0.11%)
Nov 18, 2015	57.23	57.49	56.82	57.40	5,372,060	+0.68(+1.20%)
Nov 17, 2015	56.74	57.35	56.67	56.72	3,409,769	+0.24(+0.43%)
Nov 16, 2015	56.19	56.53	56.14	56.48	2,117,676	+0.50(+0.89%)
Nov 13, 2015	55.69	56.26	55.66	55.98	2,483,714	-0.38(-0.67%)
Nov 12, 2015	56.45	57.02	56.36	56.36	3,213,295	-0.72(-1.26%)
Nov 11, 2015	57.65	57.73	57.01	57.08	2,740,292	-0.25(-0.43%)
Nov 10, 2015	56.93	57.43	56.86	57.32	2,472,570	-0.12(-0.20%)
Nov 09, 2015	57.52	57.76	57.25	57.44	1,786,129	-0.71(-1.23%)
Nov 06, 2015	58.43	58.43	57.89	58.15	2,106,988	-0.42(-0.72%)
Nov 05, 2015	59.02	59.02	58.35	58.58	1,905,070	+0.25(+0.43%)
Nov 04, 2015	58.86	58.91	58.09	58.32	3,977,005	-0.21(-0.35%)
Nov 03, 2015	58.51	58.68	58.30	58.53	2,527,154	-0.54(-0.91%)
Nov 02, 2015	58.83	59.14	58.78	59.07	1,488,530	+0.40(+0.67%)
Oct 30, 2015	59.04	59.37	58.67	58.67	1,793,475	-0.34(-0.58%)
Oct 29, 2015	58.61	59.17	58.58	59.02	2,143,842	-0.06(-0.10%)
Oct 28, 2015	59.57	59.61	58.37	59.08	3,700,566	+0.59(+1.01%)
Oct 27, 2015	58.45	59.09	58.34	58.48	4,143,166	-1.40(-2.34%)
Oct 26, 2015	59.93	60.34	59.70	59.89	2,743,090	-0.44(-0.73%)
Oct 23, 2015	59.96	60.72	59.91	60.33	4,022,565	+0.36(+0.60%)
Oct 22, 2015	59.10	60.13	58.89	59.97	3,009,770	+0.55(+0.92%)
Oct 21, 2015	59.83	59.91	58.85	59.43	2,471,582	-0.48(-0.80%)
Oct 20, 2015	60.81	60.81	59.74	59.91	1,808,567	-1.16(-1.90%)
Oct 19, 2015	61.35	61.40	60.78	61.07	1,843,964	-0.59(-0.96%)
Oct 16, 2015	61.31	61.71	61.27	61.66	1,910,839	+0.76(+1.25%)
Oct 15, 2015	59.94	60.90	59.94	60.90	2,474,375	+1.14(+1.91%)
Oct 14, 2015	59.49	59.97	59.39	59.76	3,218,976	+0.70(+1.19%)
Oct 13, 2015	59.71	59.85	59.01	59.06	1,948,574	-0.86(-1.44%)
Oct 12, 2015	59.45	60.06	59.45	59.92	1,688,834	+0.29(+0.49%)
Oct 09, 2015	59.89	60.05	59.33	59.63	2,613,308	-0.46(-0.77%)
Oct 08, 2015	59.48	60.15	59.28	60.09	3,426,568	+0.66(+1.10%)
Oct 07, 2015	59.56	60.11	59.17	59.43	4,810,024	-1.15(-1.90%)
Oct 06, 2015	61.14	61.30	60.15	60.58	3,464,143	-0.54(-0.88%)
Oct 05, 2015	60.83	61.31	60.83	61.12	2,361,493	+0.60(+1.00%)
Oct 02, 2015	59.18	60.52	58.99	60.52	2,314,271	+0.89(+1.49%)
Oct 01, 2015	59.90	59.96	58.94	59.63	2,324,904	-0.01(-0.02%)
Sep 30, 2015	59.67	59.73	59.18	59.64	2,748,359	+1.56(+2.68%)
Sep 29, 2015	57.84	58.61	57.67	58.08	3,082,078	-0.20(-0.35%)
Sep 28, 2015	60.09	60.09	57.99	58.28	3,654,285	-0.96(-1.62%)
Sep 25, 2015	60.92	61.00	58.95	59.24	4,297,139	-0.32(-0.53%)
Sep 24, 2015	59.89	59.98	59.15	59.56	2,949,011	-0.40(-0.66%)
Sep 23, 2015	60.24	60.39	59.84	59.96	4,172,817	-0.27(-0.45%)
Sep 22, 2015	60.59	60.76	59.77	60.23	4,207,913	-1.97(-3.16%)
Sep 21, 2015	63.23	63.34	61.94	62.20	2,556,093	-0.51(-0.82%)
Sep 18, 2015	63.00	63.50	62.59	62.71	2,180,614	-0.85(-1.34%)
Sep 17, 2015	62.96	64.20	62.96	63.56	1,687,783	+0.15(+0.24%)
Sep 16, 2015	62.97	63.53	62.80	63.41	2,629,622	+0.88(+1.40%)
Sep 15, 2015	62.16	62.61	62.01	62.53	1,633,991	+0.49(+0.79%)
Sep 14, 2015	62.10	62.20	61.71	62.04	1,637,809	-0.60(-0.96%)
Sep 11, 2015	61.72	62.67	61.72	62.64	1,341,161	+0.18(+0.29%)
Sep 10, 2015	62.62	62.92	62.29	62.46	2,826,705	+0.30(+0.48%)
Sep 09, 2015	63.59	63.66	62.07	62.16	2,179,671	-0.28(-0.45%)
Sep 08, 2015	62.27	62.55	61.83	62.44	2,102,409	+1.10(+1.79%)
Sep 04, 2015	61.36	61.35	61.35	61.35	3,491,574	-0.53(-0.85%)
Sep 03, 2015	62.44	62.55	61.73	61.87	3,325,938	-0.16(-0.25%)
Sep 02, 2015	61.43	62.03	61.20	62.03	5,364,318	+0.60(+0.97%)
Sep 01, 2015	61.79	61.99	61.25	61.43	2,861,848	-1.65(-2.61%)
Aug 31, 2015	63.58	63.75	62.96	63.08	3,323,806	-0.73(-1.15%)
Aug 28, 2015	63.23	63.86	63.14	63.81	2,286,528	-0.19(-0.29%)
Aug 27, 2015	63.53	64.21	63.23	64.00	3,077,573	+0.98(+1.55%)
Aug 26, 2015	63.28	63.31	61.45	63.02	8,336,560	+1.29(+2.09%)
Aug 25, 2015	63.93	63.95	61.64	61.73	4,131,771	+0.21(+0.35%)
Aug 24, 2015	61.52	63.57	59.70	61.51	8,354,352	-1.78(-2.82%)
Aug 21, 2015	64.46	64.90	63.28	63.30	3,064,124	-2.00(-3.07%)
Aug 20, 2015	66.15	66.26	65.30	65.30	1,569,678	-1.52(-2.28%)
Aug 19, 2015	66.78	67.06	66.34	66.83	1,337,400	-0.14(-0.21%)
Aug 18, 2015	67.07	67.20	66.81	66.97	1,466,769	-0.05(-0.07%)
Aug 17, 2015	66.52	67.08	66.21	67.02	1,593,191	+0.53(+0.79%)
Aug 14, 2015	66.48	66.57	66.20	66.49	1,553,445	+0.21(+0.32%)
Aug 13, 2015	66.28	66.47	66.04	66.28	1,545,451	+0.06(+0.10%)
Aug 12, 2015	65.97	66.31	65.35	66.21	2,268,043	-0.03(-0.05%)
Aug 11, 2015	66.85	66.91	66.04	66.24	1,759,604	-0.58(-0.87%)
Aug 10, 2015	66.30	66.98	66.30	66.83	1,155,605	+0.51(+0.77%)
Aug 07, 2015	66.02	66.36	65.73	66.32	1,707,275	-0.08(-0.12%)
Aug 06, 2015	67.04	67.13	66.22	66.39	2,048,269	-0.60(-0.89%)
Aug 05, 2015	66.74	67.25	66.72	66.99	3,179,738	-0.21(-0.31%)
Aug 04, 2015	67.59	67.66	67.04	67.20	3,217,932	-0.51(-0.76%)
Aug 03, 2015	67.78	67.81	67.22	67.71	2,965,016	+0.40(+0.59%)
Jul 31, 2015	67.80	67.96	67.22	67.31	2,276,601	+0.37(+0.55%)
Jul 30, 2015	66.87	67.06	66.41	66.95	1,508,180	-0.33(-0.49%)
Jul 29, 2015	67.21	67.46	67.14	67.28	2,300,202	+0.58(+0.88%)
Jul 28, 2015	66.32	66.71	66.01	66.69	2,147,332	+0.81(+1.23%)
Jul 27, 2015	66.49	66.50	65.73	65.88	2,610,402	-0.17(-0.26%)
Jul 24, 2015	67.02	67.09	65.91	66.05	2,005,562	-0.81(-1.21%)
Jul 23, 2015	67.22	67.22	66.61	66.86	4,020,185	+1.14(+1.73%)
Jul 22, 2015	66.64	66.69	65.53	65.73	4,697,681	-1.56(-2.32%)
Jul 21, 2015	67.85	67.98	66.75	67.29	4,814,270	-1.56(-2.27%)
Jul 20, 2015	69.25	69.32	68.57	68.85	3,433,916	+0.20(+0.29%)
Jul 17, 2015	68.23	68.65	68.20	68.65	1,916,087	-0.01(-0.01%)
Jul 16, 2015	68.50	68.84	68.41	68.66	2,568,677	+1.01(+1.50%)
Jul 15, 2015	68.22	68.27	67.49	67.65	3,229,557	-1.08(-1.57%)
Jul 14, 2015	68.22	68.77	68.09	68.72	2,825,008	+1.17(+1.74%)
Jul 13, 2015	67.85	67.90	67.31	67.55	3,585,229	+0.58(+0.86%)
Jul 10, 2015	67.39	67.44	66.82	66.97	3,821,210	+2.08(+3.20%)
Jul 09, 2015	65.54	65.76	64.88	64.89	2,566,444	+0.64(+1.00%)
Jul 08, 2015	64.51	64.73	64.07	64.25	2,560,251	-0.09(-0.14%)
Jul 07, 2015	64.01	64.44	63.19	64.34	3,890,342	+0.36(+0.56%)
Jul 06, 2015	63.28	64.22	63.22	63.99	3,021,283	-0.77(-1.18%)
Jul 02, 2015	64.77	64.75	64.75	64.75	5,781,119	+0.83(+1.30%)
Jul 01, 2015	63.84	64.41	63.73	63.92	10,128,330	+0.12(+0.18%)
Jun 30, 2015	64.54	64.54	63.49	63.80	8,606,949	-0.12(-0.19%)
Jun 29, 2015	64.71	64.84	63.87	63.93	2,566,250	-0.90(-1.39%)
Jun 26, 2015	65.21	65.42	64.66	64.83	2,329,372	-0.58(-0.89%)
Jun 25, 2015	65.74	65.98	65.33	65.41	1,527,985	-0.53(-0.80%)
Jun 24, 2015	65.82	66.52	65.82	65.94	1,370,508	-0.75(-1.12%)
Jun 23, 2015	66.61	66.89	66.54	66.69	1,539,890	+0.43(+0.65%)
Jun 22, 2015	66.07	66.59	65.93	66.26	1,970,084	+1.25(+1.93%)
Jun 19, 2015	65.52	65.58	64.77	65.01	4,037,377	-0.89(-1.35%)
Jun 18, 2015	65.34	66.19	65.31	65.89	2,054,127	+0.30(+0.46%)
Jun 17, 2015	65.41	65.72	65.19	65.60	1,580,966	-0.07(-0.11%)
Jun 16, 2015	65.73	65.85	65.34	65.67	2,005,756	+0.71(+1.10%)
Jun 15, 2015	64.38	65.06	64.26	64.95	2,219,202	-1.11(-1.68%)
Jun 12, 2015	66.24	66.32	65.86	66.06	1,155,995	-0.61(-0.91%)
Jun 11, 2015	66.70	66.82	66.19	66.67	1,263,037	+0.08(+0.13%)
Jun 10, 2015	66.24	66.76	65.96	66.59	1,907,746	+1.36(+2.08%)
Jun 09, 2015	65.21	65.44	65.01	65.23	1,558,209	-0.58(-0.89%)
Jun 08, 2015	65.73	65.98	65.52	65.82	1,485,947	-0.01(-0.02%)
Jun 05, 2015	65.41	65.97	65.30	65.83	2,024,499	-1.03(-1.54%)
Jun 04, 2015	66.90	67.41	66.56	66.86	1,328,117	-0.42(-0.62%)
Jun 03, 2015	67.30	67.72	67.19	67.28	1,323,147	+0.49(+0.73%)
Jun 02, 2015	66.89	67.07	66.66	66.79	1,285,048	-0.22(-0.33%)
Jun 01, 2015	67.37	67.43	66.70	67.01	1,504,438	+0.36(+0.54%)
May 29, 2015	67.54	67.84	66.35	66.65	3,312,338	-0.99(-1.46%)
May 28, 2015	67.40	67.69	67.15	67.64	1,020,749	+0.47(+0.70%)
May 27, 2015	66.72	67.30	66.67	67.17	1,231,637	+1.12(+1.69%)
May 26, 2015	66.89	66.90	66.03	66.06	1,764,829	-1.32(-1.96%)
May 22, 2015	67.44	67.38	67.38	67.38	951,112	-0.61(-0.90%)
May 21, 2015	67.80	68.19	67.64	67.99	2,178,507	+0.84(+1.25%)
May 20, 2015	66.95	67.33	66.86	67.15	1,517,421	-0.19(-0.29%)
May 19, 2015	67.41	67.66	67.29	67.35	1,162,666	-0.17(-0.25%)
May 18, 2015	67.71	67.83	67.33	67.52	1,728,306	+0.20(+0.30%)
May 15, 2015	67.00	67.44	66.81	67.31	1,774,920	-0.10(-0.14%)
May 14, 2015	67.58	67.61	67.14	67.41	1,500,315	+0.80(+1.20%)
May 13, 2015	66.74	67.03	66.54	66.61	1,455,462	+0.18(+0.26%)
May 12, 2015	66.33	66.67	66.14	66.44	1,743,310	-0.01(-0.02%)
May 11, 2015	66.12	66.83	66.11	66.45	1,496,352	-0.32(-0.49%)
May 08, 2015	66.63	67.15	66.62	66.78	1,386,348	+0.88(+1.33%)
May 07, 2015	66.04	66.25	65.81	65.90	1,722,497	-0.04(-0.06%)
May 06, 2015	66.22	66.71	65.68	65.94	1,938,742	-0.35(-0.53%)
May 05, 2015	67.61	67.65	66.20	66.29	2,008,965	-0.93(-1.39%)
May 04, 2015	67.00	67.31	66.91	67.22	2,014,594	+0.17(+0.25%)
May 01, 2015	66.24	67.15	66.24	67.06	1,549,250	+1.01(+1.52%)
Apr 30, 2015	66.46	66.95	65.95	66.05	2,006,581	-0.61(-0.91%)
Apr 29, 2015	67.12	68.10	66.57	66.66	2,677,867	-0.78(-1.16%)
Apr 28, 2015	67.09	67.80	66.76	67.44	1,810,951	+0.03(+0.04%)
Apr 27, 2015	68.12	68.45	67.39	67.42	2,194,812	-0.24(-0.35%)
Apr 24, 2015	67.82	67.98	67.44	67.66	1,265,416	-0.79(-1.16%)
Apr 23, 2015	68.19	68.66	67.55	68.45	2,596,260	+1.33(+1.98%)
Apr 22, 2015	67.07	67.35	66.94	67.12	2,195,524	-0.40(-0.60%)
Apr 21, 2015	67.67	67.91	67.46	67.52	2,376,605	+1.19(+1.79%)
Apr 20, 2015	66.48	66.73	66.24	66.34	1,904,250	-0.14(-0.21%)
Apr 17, 2015	66.58	66.71	66.10	66.48	1,917,870	-0.55(-0.82%)
Apr 16, 2015	66.82	67.31	66.71	67.03	1,447,855	+0.06(+0.09%)
Apr 15, 2015	67.06	67.17	66.58	66.97	1,727,255	-0.01(-0.02%)
Apr 14, 2015	66.76	67.15	66.67	66.98	1,529,572	+0.58(+0.88%)
Apr 13, 2015	66.61	66.85	66.28	66.40	2,826,447	-0.80(-1.20%)
Apr 10, 2015	67.04	67.35	66.91	67.20	3,433,610	+0.66(+0.98%)
Apr 09, 2015	66.57	66.63	66.22	66.55	2,138,098	+0.73(+1.11%)
Apr 08, 2015	66.12	66.20	65.50	65.82	2,015,165	+0.08(+0.12%)
Apr 07, 2015	66.04	66.43	65.64	65.74	1,763,496	+0.69(+1.07%)
Apr 06, 2015	64.71	65.23	64.58	65.04	1,091,301	+0.30(+0.47%)
Apr 02, 2015	65.08	64.74	64.74	64.74	1,659,476	-0.05(-0.08%)
Apr 01, 2015	64.90	64.96	64.18	64.79	2,166,163	+0.81(+1.27%)
Mar 31, 2015	64.12	64.69	63.98	63.98	2,719,476	-1.75(-2.67%)
Mar 30, 2015	65.13	65.89	65.10	65.73	1,728,216	+0.59(+0.91%)
Mar 27, 2015	64.82	65.27	64.78	65.14	1,746,577	+0.55(+0.84%)
Mar 26, 2015	64.87	64.88	64.27	64.60	1,516,909	-0.52(-0.80%)
Mar 25, 2015	66.39	66.52	65.08	65.12	2,002,216	-0.99(-1.50%)
Mar 24, 2015	66.74	66.88	66.09	66.11	2,265,285	-0.30(-0.46%)
Mar 23, 2015	66.38	66.76	66.11	66.41	2,447,809	+0.44(+0.67%)
Mar 20, 2015	66.18	66.35	65.69	65.97	3,256,014	+1.17(+1.81%)
Mar 19, 2015	64.46	64.99	64.46	64.80	1,476,379	-0.34(-0.53%)
Mar 18, 2015	63.76	65.21	63.66	65.14	2,826,828	+1.82(+2.87%)
Mar 17, 2015	63.30	63.52	62.97	63.32	1,780,724	-0.18(-0.29%)
Mar 16, 2015	63.12	63.78	63.09	63.51	2,070,031	+0.55(+0.87%)
Mar 13, 2015	62.53	63.01	62.38	62.96	3,410,860	+0.00(+0.00%)
Mar 12, 2015	62.69	63.01	62.43	62.96	3,963,724	+0.54(+0.87%)
Mar 11, 2015	62.33	62.64	62.12	62.42	3,091,683	+0.00(+0.00%)
Mar 10, 2015	62.61	62.75	62.16	62.42	4,102,179	-1.16(-1.83%)
Mar 09, 2015	63.20	63.70	63.00	63.58	1,793,920	+0.34(+0.54%)
Mar 06, 2015	63.53	63.92	63.17	63.23	1,885,726	-0.97(-1.51%)
Mar 05, 2015	64.32	64.56	63.90	64.20	2,309,306	-0.06(-0.09%)
Mar 04, 2015	63.84	64.38	63.38	64.26	1,954,195	-0.01(-0.02%)
Mar 03, 2015	64.88	65.08	64.16	64.27	1,957,695	-0.66(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.