Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.78	54.91	54.25	54.25	1,723,728	-0.94(-1.70%)
Jul 30, 2014	55.27	55.30	54.91	55.18	1,620,093	+0.14(+0.26%)
Jul 29, 2014	55.23	55.27	54.98	55.04	1,351,752	+0.27(+0.50%)
Jul 28, 2014	55.01	55.01	54.60	54.77	1,900,060	-0.40(-0.72%)
Jul 25, 2014	55.39	55.39	55.04	55.17	1,110,901	-0.45(-0.81%)
Jul 24, 2014	55.66	55.75	55.51	55.62	1,173,627	+0.07(+0.12%)
Jul 23, 2014	55.54	55.66	55.33	55.55	1,618,931	-0.15(-0.27%)
Jul 22, 2014	55.54	55.79	55.49	55.70	1,516,877	+0.42(+0.76%)
Jul 21, 2014	55.19	55.49	55.15	55.28	1,622,945	-0.14(-0.26%)
Jul 18, 2014	55.28	55.54	55.13	55.42	2,452,828	+0.18(+0.33%)
Jul 17, 2014	55.15	55.63	54.99	55.24	3,643,015	-0.94(-1.68%)
Jul 16, 2014	56.43	56.43	56.15	56.18	1,349,650	-0.06(-0.11%)
Jul 15, 2014	56.53	56.62	56.13	56.25	1,596,741	-0.07(-0.12%)
Jul 14, 2014	56.30	56.43	56.23	56.31	970,329	+0.46(+0.82%)
Jul 11, 2014	55.45	55.98	55.40	55.86	1,466,978	-0.18(-0.32%)
Jul 10, 2014	55.58	56.08	55.58	56.04	1,336,114	-0.16(-0.29%)
Jul 09, 2014	55.70	56.23	55.69	56.20	1,270,231	+0.34(+0.61%)
Jul 08, 2014	56.41	56.43	55.78	55.86	2,848,300	-0.48(-0.85%)
Jul 07, 2014	56.42	56.50	56.28	56.34	1,925,789	-0.71(-1.25%)
Jul 03, 2014	56.82	57.05	57.05	57.05	1,287,229	-0.04(-0.07%)
Jul 02, 2014	56.90	57.11	56.80	57.09	764,569	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.