Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	53.37	53.52	52.71	52.97	2,447,566	-0.40(-0.75%)
May 27, 2016	53.54	53.37	53.37	53.37	1,915,606	-0.02(-0.04%)
May 26, 2016	53.32	53.48	53.24	53.39	2,378,015	+0.16(+0.30%)
May 25, 2016	53.02	53.36	52.80	53.23	3,403,996	+0.99(+1.89%)
May 24, 2016	51.93	52.43	51.90	52.24	2,595,576	+0.19(+0.37%)
May 23, 2016	51.84	52.14	51.64	52.05	7,582,809	+1.56(+3.09%)
May 20, 2016	50.33	50.54	50.30	50.49	1,579,706	+0.73(+1.47%)
May 19, 2016	49.83	50.07	49.53	49.76	2,960,055	-0.73(-1.45%)
May 18, 2016	50.44	50.83	50.11	50.49	3,309,579	+0.05(+0.11%)
May 17, 2016	50.03	50.61	49.97	50.44	3,953,428	+0.05(+0.11%)
May 16, 2016	49.69	50.42	49.65	50.39	1,672,277	+0.60(+1.20%)
May 13, 2016	49.76	50.20	49.72	49.79	2,098,530	-0.10(-0.20%)
May 12, 2016	50.31	50.36	49.69	49.89	2,290,284	-0.17(-0.35%)
May 11, 2016	50.06	50.37	50.00	50.06	2,419,248	-0.12(-0.24%)
May 10, 2016	49.97	50.21	49.85	50.18	2,895,072	+0.55(+1.10%)
May 09, 2016	49.30	49.72	49.25	49.63	3,423,796	+0.97(+1.98%)
May 06, 2016	48.51	48.77	48.28	48.67	3,312,958	-0.71(-1.44%)
May 05, 2016	49.42	49.53	49.15	49.38	2,314,891	-0.14(-0.28%)
May 04, 2016	49.96	50.00	49.44	49.52	3,260,060	-1.19(-2.34%)
May 03, 2016	50.93	51.01	50.59	50.71	3,193,817	-0.49(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.