Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	65.72	66.20	65.21	65.32	2,029,075	-0.60(-0.91%)
Apr 29, 2015	66.38	67.35	65.83	65.92	2,707,886	-0.78(-1.16%)
Apr 28, 2015	66.35	67.05	66.02	66.70	1,831,252	+0.03(+0.04%)
Apr 27, 2015	67.36	67.69	66.64	66.67	2,219,416	-0.24(-0.35%)
Apr 24, 2015	67.07	67.23	66.70	66.91	1,279,601	-0.78(-1.16%)
Apr 23, 2015	67.43	67.90	66.80	67.69	2,625,364	+1.32(+1.98%)
Apr 22, 2015	66.33	66.60	66.20	66.38	2,220,136	-0.40(-0.60%)
Apr 21, 2015	66.92	67.15	66.72	66.77	2,403,247	+1.17(+1.79%)
Apr 20, 2015	65.75	65.99	65.51	65.60	1,925,597	-0.14(-0.21%)
Apr 17, 2015	65.84	65.97	65.36	65.74	1,939,370	-0.55(-0.82%)
Apr 16, 2015	66.08	66.57	65.97	66.29	1,464,085	+0.06(+0.09%)
Apr 15, 2015	66.32	66.42	65.84	66.23	1,746,617	-0.01(-0.02%)
Apr 14, 2015	66.02	66.40	65.93	66.24	1,546,719	+0.58(+0.88%)
Apr 13, 2015	65.88	66.11	65.54	65.66	2,858,132	-0.80(-1.20%)
Apr 10, 2015	66.29	66.60	66.16	66.46	3,472,102	+0.65(+0.98%)
Apr 09, 2015	65.83	65.89	65.48	65.81	2,162,067	+0.72(+1.11%)
Apr 08, 2015	65.39	65.47	64.78	65.09	2,037,756	+0.08(+0.12%)
Apr 07, 2015	65.30	65.69	64.91	65.01	1,783,265	+0.69(+1.07%)
Apr 06, 2015	64.00	64.51	63.86	64.32	1,103,534	+0.30(+0.47%)
Apr 02, 2015	64.36	64.02	64.02	64.02	1,678,079	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.