Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.22	64.43	63.88	63.90	1,362,261	-0.37(-0.58%)
Feb 26, 2015	63.82	64.27	63.72	64.27	1,455,551	+0.22(+0.35%)
Feb 25, 2015	64.04	64.25	63.74	64.04	1,601,336	-0.01(-0.01%)
Feb 24, 2015	63.78	64.26	63.68	64.05	2,652,107	-0.22(-0.34%)
Feb 23, 2015	64.44	64.52	63.95	64.27	2,163,415	+0.25(+0.39%)
Feb 20, 2015	63.22	64.16	63.10	64.02	1,743,828	+0.22(+0.34%)
Feb 19, 2015	63.83	64.08	63.65	63.80	1,492,102	+0.05(+0.08%)
Feb 18, 2015	63.76	63.87	63.28	63.75	1,954,957	-0.05(-0.08%)
Feb 17, 2015	63.72	63.83	63.33	63.80	2,458,595	+0.03(+0.05%)
Feb 13, 2015	63.64	63.77	63.77	63.77	2,446,248	-0.11(-0.17%)
Feb 12, 2015	62.68	63.88	62.63	63.88	2,922,412	+0.06(+0.09%)
Feb 11, 2015	63.28	63.85	63.26	63.82	2,752,592	+0.01(+0.01%)
Feb 10, 2015	63.63	63.86	63.30	63.81	4,230,142	-0.12(-0.19%)
Feb 09, 2015	63.81	64.58	63.73	63.93	6,970,889	+2.31(+3.76%)
Feb 06, 2015	62.04	62.24	61.34	61.62	4,205,015	+0.60(+0.98%)
Feb 05, 2015	60.81	61.02	60.41	61.02	3,918,273	-0.22(-0.37%)
Feb 04, 2015	61.77	61.84	61.06	61.24	3,869,978	+0.46(+0.76%)
Feb 03, 2015	60.86	60.94	60.23	60.78	2,165,104	-0.15(-0.25%)
Feb 02, 2015	60.68	60.94	60.12	60.93	2,466,794	+0.16(+0.26%)
Jan 30, 2015	61.09	61.37	60.77	60.78	2,377,818	-1.10(-1.78%)
Jan 29, 2015	61.28	61.90	61.11	61.87	3,101,749	+1.28(+2.11%)
Jan 28, 2015	61.42	61.81	60.54	60.59	3,181,236	-1.14(-1.84%)
Jan 27, 2015	61.45	62.11	61.16	61.73	5,020,013	+1.52(+2.53%)
Jan 26, 2015	61.16	61.16	59.93	60.21	7,397,042	-0.24(-0.39%)
Jan 23, 2015	61.16	61.19	60.34	60.44	3,016,648	+0.02(+0.03%)
Jan 22, 2015	59.96	60.59	59.81	60.43	4,907,957	-1.19(-1.93%)
Jan 21, 2015	62.15	62.33	61.21	61.62	9,848,355	-1.70(-2.69%)
Jan 20, 2015	63.98	64.01	62.82	63.32	4,563,247	+0.33(+0.53%)
Jan 16, 2015	62.11	63.15	61.70	62.99	13,767,364	+0.23(+0.37%)
Jan 15, 2015	61.60	62.91	60.79	62.76	17,710,354	+2.35(+3.89%)
Jan 14, 2015	60.20	60.57	60.04	60.41	3,514,232	+0.28(+0.47%)
Jan 13, 2015	60.28	60.60	59.70	60.13	2,768,636	+0.55(+0.92%)
Jan 12, 2015	59.90	59.96	59.40	59.58	2,027,882	-0.40(-0.67%)
Jan 09, 2015	60.19	60.41	59.73	59.98	3,169,138	+0.53(+0.89%)
Jan 08, 2015	58.76	59.70	58.65	59.45	3,097,243	+2.00(+3.48%)
Jan 07, 2015	57.00	57.59	56.94	57.45	2,295,300	+0.25(+0.44%)
Jan 06, 2015	57.64	57.86	56.77	57.20	1,891,265	-0.49(-0.84%)
Jan 05, 2015	58.30	58.31	57.52	57.69	2,208,377	+0.12(+0.22%)
Jan 02, 2015	57.92	58.06	57.41	57.56	1,160,168	-0.26(-0.44%)
Dec 31, 2014	58.21	57.82	57.82	57.82	1,478,422	-0.34(-0.59%)
Dec 30, 2014	58.29	58.42	58.01	58.16	1,012,556	-0.41(-0.69%)
Dec 29, 2014	58.71	58.85	58.46	58.57	2,007,891	-0.15(-0.25%)
Dec 26, 2014	58.80	58.87	58.52	58.72	625,399	+0.12(+0.20%)
Dec 24, 2014	58.21	58.60	58.60	58.60	755,477	+0.41(+0.71%)
Dec 23, 2014	59.08	59.17	57.94	58.19	3,164,284	-1.28(-2.15%)
Dec 22, 2014	59.45	59.61	59.30	59.46	1,981,780	+0.43(+0.73%)
Dec 19, 2014	58.91	59.28	58.65	59.03	2,553,018	+0.02(+0.04%)
Dec 18, 2014	58.46	59.01	58.30	59.01	2,043,864	+1.42(+2.47%)
Dec 17, 2014	57.21	57.83	57.08	57.59	3,319,025	+0.40(+0.70%)
Dec 16, 2014	56.90	57.92	56.85	57.19	2,197,432	+0.01(+0.01%)
Dec 15, 2014	58.09	58.26	57.12	57.18	1,916,607	-1.17(-2.01%)
Dec 12, 2014	59.08	59.13	58.35	58.35	2,573,830	-0.51(-0.87%)
Dec 11, 2014	58.82	59.31	58.76	58.87	1,542,114	+0.06(+0.11%)
Dec 10, 2014	59.28	59.30	58.69	58.80	2,323,466	-0.06(-0.11%)
Dec 09, 2014	59.28	59.38	58.45	58.87	2,408,851	-0.89(-1.49%)
Dec 08, 2014	59.71	59.92	59.64	59.76	1,051,773	-0.04(-0.06%)
Dec 05, 2014	59.53	59.90	59.46	59.80	1,182,441	+0.04(+0.06%)
Dec 04, 2014	59.77	60.03	59.52	59.76	2,135,625	+0.07(+0.12%)
Dec 03, 2014	59.62	59.80	59.30	59.69	2,646,088	-0.20(-0.33%)
Dec 02, 2014	59.35	59.96	59.22	59.89	4,179,990	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.