Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.51	59.89	59.48	59.57	3,051,778	+0.36(+0.61%)
Sep 29, 2014	59.18	59.40	59.06	59.21	1,319,781	+0.24(+0.41%)
Sep 26, 2014	58.98	59.18	58.66	58.97	1,804,594	+0.14(+0.24%)
Sep 25, 2014	59.18	59.26	58.81	58.83	2,812,383	-0.36(-0.61%)
Sep 24, 2014	59.11	59.27	58.86	59.19	4,493,007	+0.08(+0.13%)
Sep 23, 2014	59.12	59.36	59.08	59.11	3,092,331	-0.41(-0.69%)
Sep 22, 2014	59.75	59.78	59.21	59.52	1,997,389	+0.10(+0.17%)
Sep 19, 2014	59.38	59.59	59.26	59.42	3,888,437	-0.57(-0.95%)
Sep 18, 2014	59.60	59.99	59.58	59.99	1,216,122	+0.05(+0.08%)
Sep 17, 2014	60.15	60.43	59.87	59.94	1,651,295	+0.22(+0.36%)
Sep 16, 2014	59.45	59.87	59.30	59.73	1,295,332	+0.13(+0.21%)
Sep 15, 2014	59.26	59.73	59.20	59.60	1,081,151	+0.27(+0.45%)
Sep 12, 2014	59.34	59.40	59.09	59.33	1,707,036	-0.38(-0.64%)
Sep 11, 2014	59.57	59.77	59.48	59.71	1,498,282	+0.22(+0.37%)
Sep 10, 2014	59.24	59.55	59.22	59.49	1,227,717	+0.11(+0.19%)
Sep 09, 2014	59.41	59.64	59.30	59.38	1,769,979	+0.35(+0.59%)
Sep 08, 2014	59.02	59.23	58.90	59.03	2,035,098	+0.01(+0.01%)
Sep 05, 2014	58.76	59.12	58.68	59.02	2,210,059	-0.04(-0.06%)
Sep 04, 2014	59.37	59.42	58.84	59.06	2,480,249	-0.56(-0.93%)
Sep 03, 2014	59.30	59.90	59.58	59.62	2,548,780	+0.32(+0.53%)
Sep 02, 2014	58.82	59.31	58.77	59.30	8,785,660	+2.45(+4.31%)
Aug 29, 2014	56.82	56.85	56.85	56.85	1,504,364	+0.07(+0.12%)
Aug 28, 2014	56.51	56.87	56.45	56.78	1,959,815	-0.17(-0.30%)
Aug 27, 2014	57.11	57.13	56.82	56.95	1,766,800	+0.18(+0.32%)
Aug 26, 2014	56.63	56.92	56.59	56.77	1,634,556	+0.38(+0.67%)
Aug 25, 2014	56.21	56.63	56.21	56.39	1,238,230	+0.10(+0.18%)
Aug 22, 2014	56.47	56.53	56.21	56.29	1,029,364	+0.00(+0.00%)
Aug 21, 2014	56.31	56.54	56.26	56.29	3,137,653	+0.22(+0.40%)
Aug 20, 2014	55.97	56.29	55.90	56.07	796,184	-0.02(-0.03%)
Aug 19, 2014	55.83	56.17	55.73	56.09	1,409,105	+0.72(+1.29%)
Aug 18, 2014	55.20	55.45	55.20	55.37	927,661	+0.36(+0.66%)
Aug 15, 2014	55.52	55.56	54.59	55.01	1,376,561	-0.26(-0.47%)
Aug 14, 2014	55.17	55.31	55.04	55.27	681,391	+0.42(+0.77%)
Aug 13, 2014	54.69	54.95	54.52	54.85	987,716	+0.30(+0.55%)
Aug 12, 2014	54.25	54.64	54.20	54.55	2,432,342	+0.35(+0.65%)
Aug 11, 2014	54.49	54.53	54.16	54.20	1,383,953	+0.18(+0.34%)
Aug 08, 2014	53.58	54.12	53.42	54.01	1,677,350	+0.06(+0.12%)
Aug 07, 2014	54.12	54.21	53.89	53.95	1,803,750	-0.56(-1.03%)
Aug 06, 2014	53.97	54.61	53.97	54.51	1,424,163	-0.20(-0.37%)
Aug 05, 2014	55.21	55.24	54.64	54.71	1,331,814	-0.36(-0.65%)
Aug 04, 2014	55.24	55.24	54.75	55.07	1,885,213	+0.08(+0.15%)
Aug 01, 2014	54.48	55.28	54.48	54.99	2,178,433	-0.03(-0.05%)
Jul 31, 2014	55.56	55.69	55.02	55.02	1,699,623	-0.95(-1.70%)
Jul 30, 2014	56.05	56.09	55.69	55.97	1,597,437	+0.15(+0.26%)
Jul 29, 2014	56.02	56.05	55.76	55.82	1,332,849	+0.28(+0.50%)
Jul 28, 2014	55.79	55.79	55.37	55.54	1,873,489	-0.40(-0.72%)
Jul 25, 2014	56.18	56.18	55.82	55.95	1,095,366	-0.46(-0.81%)
Jul 24, 2014	56.45	56.54	56.30	56.40	1,157,214	+0.07(+0.12%)
Jul 23, 2014	56.33	56.45	56.12	56.33	1,596,291	-0.15(-0.27%)
Jul 22, 2014	56.33	56.58	56.27	56.49	1,495,665	+0.42(+0.76%)
Jul 21, 2014	55.97	56.28	55.93	56.06	1,600,250	-0.15(-0.26%)
Jul 18, 2014	56.06	56.33	55.91	56.21	2,418,528	+0.18(+0.33%)
Jul 17, 2014	55.94	56.42	55.77	56.02	3,592,071	-0.96(-1.68%)
Jul 16, 2014	57.23	57.23	56.94	56.98	1,330,776	-0.06(-0.11%)
Jul 15, 2014	57.33	57.43	56.92	57.04	1,574,412	-0.07(-0.12%)
Jul 14, 2014	57.10	57.23	57.02	57.11	956,759	+0.46(+0.82%)
Jul 11, 2014	56.24	56.78	56.19	56.65	1,446,463	-0.18(-0.32%)
Jul 10, 2014	56.37	56.87	56.37	56.83	1,317,429	-0.16(-0.29%)
Jul 09, 2014	56.49	57.02	56.48	57.00	1,252,468	+0.35(+0.61%)
Jul 08, 2014	57.21	57.23	56.57	56.65	2,808,469	-0.49(-0.85%)
Jul 07, 2014	57.22	57.30	57.08	57.14	1,898,858	-0.72(-1.25%)
Jul 03, 2014	57.63	57.86	57.86	57.86	1,269,228	-0.04(-0.07%)
Jul 02, 2014	57.71	57.92	57.61	57.90	753,877	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.