Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	56.03	56.06	56.06	56.06	1,525,700	+0.07(+0.12%)
Aug 28, 2014	55.71	56.08	55.66	55.99	1,987,610	-0.17(-0.30%)
Aug 27, 2014	56.31	56.33	56.03	56.16	1,791,857	+0.18(+0.32%)
Aug 26, 2014	55.84	56.13	55.80	55.98	1,657,738	+0.37(+0.67%)
Aug 25, 2014	55.43	55.83	55.43	55.60	1,255,792	+0.10(+0.18%)
Aug 22, 2014	55.68	55.74	55.43	55.50	1,043,963	+0.00(+0.00%)
Aug 21, 2014	55.52	55.75	55.47	55.50	3,182,153	+0.22(+0.40%)
Aug 20, 2014	55.19	55.50	55.12	55.28	807,476	-0.02(-0.03%)
Aug 19, 2014	55.05	55.38	54.95	55.30	1,429,090	+0.71(+1.29%)
Aug 18, 2014	54.43	54.67	54.43	54.60	940,818	+0.36(+0.66%)
Aug 15, 2014	54.74	54.78	53.82	54.24	1,396,084	-0.26(-0.47%)
Aug 14, 2014	54.40	54.54	54.27	54.50	691,055	+0.42(+0.77%)
Aug 13, 2014	53.92	54.19	53.76	54.08	1,001,724	+0.29(+0.55%)
Aug 12, 2014	53.49	53.87	53.44	53.79	2,466,839	+0.35(+0.65%)
Aug 11, 2014	53.73	53.77	53.40	53.44	1,403,581	+0.18(+0.34%)
Aug 08, 2014	52.83	53.36	52.68	53.26	1,701,139	+0.06(+0.12%)
Aug 07, 2014	53.36	53.46	53.14	53.19	1,829,332	-0.56(-1.03%)
Aug 06, 2014	53.22	53.85	53.22	53.75	1,444,361	-0.20(-0.37%)
Aug 05, 2014	54.44	54.47	53.88	53.95	1,350,702	-0.36(-0.65%)
Aug 04, 2014	54.47	54.47	53.99	54.30	1,911,950	+0.08(+0.15%)
Aug 01, 2014	53.72	54.51	53.72	54.22	2,209,329	-0.02(-0.05%)
Jul 31, 2014	54.78	54.91	54.25	54.25	1,723,728	-0.94(-1.70%)
Jul 30, 2014	55.27	55.30	54.91	55.18	1,620,093	+0.14(+0.26%)
Jul 29, 2014	55.23	55.27	54.98	55.04	1,351,752	+0.27(+0.50%)
Jul 28, 2014	55.01	55.01	54.60	54.77	1,900,060	-0.40(-0.72%)
Jul 25, 2014	55.39	55.39	55.04	55.17	1,110,901	-0.45(-0.81%)
Jul 24, 2014	55.66	55.75	55.51	55.62	1,173,627	+0.07(+0.12%)
Jul 23, 2014	55.54	55.66	55.33	55.55	1,618,931	-0.15(-0.27%)
Jul 22, 2014	55.54	55.79	55.49	55.70	1,516,877	+0.42(+0.76%)
Jul 21, 2014	55.19	55.49	55.15	55.28	1,622,945	-0.14(-0.26%)
Jul 18, 2014	55.28	55.54	55.13	55.42	2,452,828	+0.18(+0.33%)
Jul 17, 2014	55.15	55.63	54.99	55.24	3,643,015	-0.94(-1.68%)
Jul 16, 2014	56.43	56.43	56.15	56.18	1,349,650	-0.06(-0.11%)
Jul 15, 2014	56.53	56.62	56.13	56.25	1,596,741	-0.07(-0.12%)
Jul 14, 2014	56.30	56.43	56.23	56.31	970,329	+0.46(+0.82%)
Jul 11, 2014	55.45	55.98	55.40	55.86	1,466,978	-0.18(-0.32%)
Jul 10, 2014	55.58	56.08	55.58	56.04	1,336,114	-0.16(-0.29%)
Jul 09, 2014	55.70	56.23	55.69	56.20	1,270,231	+0.34(+0.61%)
Jul 08, 2014	56.41	56.43	55.78	55.86	2,848,300	-0.48(-0.85%)
Jul 07, 2014	56.42	56.50	56.28	56.34	1,925,789	-0.71(-1.25%)
Jul 03, 2014	56.82	57.05	57.05	57.05	1,287,229	-0.04(-0.07%)
Jul 02, 2014	56.90	57.11	56.80	57.09	764,569	+0.01(+0.02%)
Jul 01, 2014	56.94	57.19	56.85	57.08	1,142,137	+0.59(+1.04%)
Jun 30, 2014	56.49	56.57	56.29	56.49	1,815,483	+0.09(+0.17%)
Jun 27, 2014	56.23	56.49	56.10	56.39	1,169,187	+0.12(+0.21%)
Jun 26, 2014	56.16	56.37	55.90	56.28	1,816,424	-0.09(-0.17%)
Jun 25, 2014	56.18	56.39	56.13	56.37	1,983,801	-0.12(-0.21%)
Jun 24, 2014	56.71	56.71	56.45	56.49	1,374,255	+0.04(+0.07%)
Jun 23, 2014	56.48	56.49	56.23	56.45	1,192,198	-0.32(-0.56%)
Jun 20, 2014	56.63	56.84	56.58	56.77	1,577,330	+0.08(+0.14%)
Jun 19, 2014	56.63	56.75	56.53	56.69	1,161,105	+0.28(+0.50%)
Jun 18, 2014	56.20	56.44	56.01	56.41	1,417,505	+0.34(+0.60%)
Jun 17, 2014	56.03	56.15	55.89	56.07	1,323,708	-0.33(-0.59%)
Jun 16, 2014	56.25	56.44	56.20	56.40	1,520,419	+0.66(+1.18%)
Jun 13, 2014	55.63	55.87	55.56	55.75	1,041,065	+0.03(+0.06%)
Jun 12, 2014	55.74	55.86	55.63	55.71	1,377,227	-0.14(-0.25%)
Jun 11, 2014	56.14	56.16	55.81	55.85	1,629,995	-0.64(-1.13%)
Jun 10, 2014	56.32	56.49	56.16	56.49	3,310,785	+0.95(+1.71%)
Jun 06, 2014	55.63	55.66	55.43	55.54	1,711,897	+0.19(+0.34%)
Jun 05, 2014	55.11	55.43	55.01	55.35	1,861,597	+0.17(+0.31%)
Jun 04, 2014	55.30	55.34	55.05	55.18	4,118,585	-0.27(-0.50%)
Jun 03, 2014	55.54	55.58	55.27	55.46	2,686,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.