Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.21	27.23	26.76	27.23	2,781,306	-0.18(-0.66%)
Sep 29, 2008	27.71	27.83	26.75	27.41	3,740,859	-0.88(-3.10%)
Sep 26, 2008	28.34	28.56	28.04	28.28	0	-0.20(-0.71%)
Sep 25, 2008	28.25	28.63	28.25	28.49	2,087,888	+0.40(+1.43%)
Sep 24, 2008	28.16	28.18	27.72	28.08	3,662,548	+0.32(+1.17%)
Sep 23, 2008	27.95	28.19	27.66	27.76	2,723,276	+0.64(+2.38%)
Sep 22, 2008	27.22	27.36	27.00	27.11	2,800,480	-0.26(-0.94%)
Sep 19, 2008	26.88	27.44	26.58	27.37	0	-0.01(-0.02%)
Sep 18, 2008	27.53	27.61	26.89	27.38	5,016,126	+0.20(+0.72%)
Sep 17, 2008	27.71	27.83	27.12	27.18	3,525,541	-0.55(-1.97%)
Sep 16, 2008	27.45	27.80	27.21	27.73	4,000,788	+0.03(+0.09%)
Sep 15, 2008	27.37	27.90	27.33	27.70	3,475,212	-0.47(-1.68%)
Sep 12, 2008	27.53	28.27	27.50	28.18	0	+0.59(+2.15%)
Sep 11, 2008	27.35	27.60	27.26	27.58	3,770,761	+0.00(+0.00%)
Sep 10, 2008	27.99	28.03	27.52	27.58	3,615,739	+0.43(+1.57%)
Sep 09, 2008	27.33	27.40	27.09	27.16	3,530,303	-0.11(-0.40%)
Sep 08, 2008	26.98	27.42	26.95	27.26	5,339,205	-0.24(-0.88%)
Sep 05, 2008	27.45	27.59	27.27	27.51	0	+0.02(+0.08%)
Sep 04, 2008	28.10	28.13	27.43	27.49	2,857,644	-0.88(-3.11%)
Sep 03, 2008	28.25	28.42	28.13	28.37	1,821,947	+0.09(+0.31%)
Sep 02, 2008	28.34	28.47	28.16	28.28	1,922,436	-0.39(-1.37%)
Aug 29, 2008	28.94	28.97	28.57	28.67	0	-0.20(-0.68%)
Aug 28, 2008	28.75	28.92	28.68	28.87	2,189,278	+0.40(+1.39%)
Aug 27, 2008	28.29	28.51	28.17	28.47	2,781,650	+0.28(+0.99%)
Aug 26, 2008	27.96	28.34	27.94	28.19	4,256,077	-0.18(-0.62%)
Aug 25, 2008	28.78	28.80	28.36	28.37	1,533,733	-0.10(-0.34%)
Aug 22, 2008	28.40	28.58	28.35	28.46	0	-0.26(-0.91%)
Aug 21, 2008	28.57	28.73	28.47	28.73	2,654,070	+0.34(+1.20%)
Aug 20, 2008	28.74	28.78	28.34	28.39	2,216,323	-0.59(-2.04%)
Aug 19, 2008	28.78	29.03	28.74	28.98	2,060,443	+0.16(+0.55%)
Aug 18, 2008	29.07	29.09	28.76	28.82	900,163	-0.31(-1.08%)
Aug 15, 2008	29.08	29.17	29.03	29.13	0	-0.08(-0.26%)
Aug 14, 2008	29.21	29.36	29.15	29.21	1,863,281	-0.07(-0.25%)
Aug 13, 2008	29.51	29.54	29.24	29.28	2,319,494	+0.02(+0.07%)
Aug 12, 2008	29.32	29.41	29.20	29.26	2,390,501	-0.41(-1.39%)
Aug 11, 2008	29.65	29.86	29.61	29.68	1,304,746	-0.13(-0.45%)
Aug 08, 2008	29.63	29.90	29.53	29.81	3,620,008	+0.06(+0.21%)
Aug 07, 2008	29.79	30.01	29.61	29.75	3,163,271	-0.12(-0.40%)
Aug 06, 2008	29.68	30.03	29.54	29.87	6,883,015	-1.32(-4.25%)
Aug 05, 2008	30.96	31.19	30.92	31.19	2,837,727	-0.27(-0.87%)
Aug 04, 2008	31.10	31.59	31.09	31.46	5,199,621	+0.91(+2.97%)
Aug 01, 2008	30.53	30.82	30.13	30.56	1,819,457	-0.03(-0.08%)
Jul 31, 2008	30.92	30.99	30.53	30.58	2,792,938	-0.18(-0.57%)
Jul 30, 2008	30.66	30.77	30.53	30.76	2,689,165	+0.42(+1.38%)
Jul 29, 2008	30.34	30.59	30.05	30.34	3,535,689	+0.26(+0.86%)
Jul 28, 2008	30.41	30.41	30.08	30.08	2,404,604	-0.29(-0.95%)
Jul 25, 2008	30.70	30.72	30.20	30.37	3,260,619	-0.47(-1.52%)
Jul 24, 2008	30.60	30.93	30.47	30.84	6,784,617	+0.96(+3.23%)
Jul 23, 2008	29.99	30.07	29.72	29.88	3,157,180	-0.25(-0.84%)
Jul 22, 2008	29.94	30.42	29.91	30.13	4,800,052	+0.40(+1.33%)
Jul 21, 2008	29.82	29.91	29.58	29.73	3,553,828	+0.28(+0.94%)
Jul 18, 2008	29.41	29.52	29.31	29.45	2,067,315	-0.06(-0.19%)
Jul 17, 2008	29.38	29.53	29.22	29.51	4,927,938	+0.43(+1.49%)
Jul 16, 2008	29.22	29.42	28.97	29.08	5,227,563	-0.14(-0.48%)
Jul 15, 2008	29.19	29.38	29.06	29.22	3,768,692	+0.21(+0.71%)
Jul 14, 2008	29.28	29.33	28.93	29.01	2,339,786	-0.27(-0.92%)
Jul 11, 2008	29.41	29.59	28.92	29.28	4,353,828	-0.72(-2.39%)
Jul 10, 2008	30.15	30.21	29.76	29.99	6,236,147	+0.27(+0.90%)
Jul 09, 2008	30.10	30.23	29.64	29.73	4,901,863	+0.03(+0.10%)
Jul 08, 2008	29.62	29.73	29.52	29.70	3,722,124	+0.87(+3.00%)
Jul 07, 2008	28.60	29.07	28.60	28.83	2,515,094	-0.29(-0.99%)
Jul 04, 2008	29.51	29.55	28.90	29.12	2,302,869	+0.00(+0.00%)
Jul 03, 2008	29.51	29.55	28.90	29.12	2,302,869	-0.01(-0.04%)
Jul 02, 2008	29.16	29.52	29.06	29.13	6,136,469	+0.81(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.