Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	66.79	67.09	65.61	65.91	3,349,470	-0.98(-1.46%)
May 28, 2015	66.65	66.94	66.41	66.89	1,032,192	+0.46(+0.70%)
May 27, 2015	65.98	66.55	65.93	66.43	1,245,444	+1.10(+1.69%)
May 26, 2015	66.15	66.16	65.30	65.32	1,784,613	-1.31(-1.96%)
May 22, 2015	66.70	66.63	66.63	66.63	961,774	-0.60(-0.90%)
May 21, 2015	67.05	67.43	66.89	67.24	2,202,928	+0.83(+1.25%)
May 20, 2015	66.20	66.58	66.12	66.41	1,534,432	-0.19(-0.29%)
May 19, 2015	66.67	66.91	66.54	66.60	1,175,700	-0.17(-0.25%)
May 18, 2015	66.96	67.08	66.58	66.77	1,747,680	+0.20(+0.30%)
May 15, 2015	66.25	66.70	66.07	66.57	1,794,817	-0.10(-0.14%)
May 14, 2015	66.83	66.86	66.40	66.67	1,517,133	+0.79(+1.20%)
May 13, 2015	66.00	66.29	65.81	65.88	1,471,778	+0.17(+0.26%)
May 12, 2015	65.59	65.94	65.41	65.70	1,762,853	-0.01(-0.02%)
May 11, 2015	65.39	66.09	65.38	65.72	1,513,126	-0.32(-0.49%)
May 08, 2015	65.89	66.41	65.88	66.04	1,401,889	+0.87(+1.33%)
May 07, 2015	65.30	65.52	65.08	65.17	1,741,806	-0.04(-0.06%)
May 06, 2015	65.48	65.97	64.95	65.21	1,960,476	-0.35(-0.53%)
May 05, 2015	66.86	66.90	65.47	65.56	2,031,486	-0.92(-1.39%)
May 04, 2015	66.26	66.56	66.16	66.48	2,037,178	+0.17(+0.25%)
May 01, 2015	65.50	66.41	65.50	66.31	1,566,617	+0.99(+1.52%)
Apr 30, 2015	65.72	66.20	65.21	65.32	2,029,075	-0.60(-0.91%)
Apr 29, 2015	66.38	67.35	65.83	65.92	2,707,886	-0.78(-1.16%)
Apr 28, 2015	66.35	67.05	66.02	66.70	1,831,252	+0.03(+0.04%)
Apr 27, 2015	67.36	67.69	66.64	66.67	2,219,416	-0.24(-0.35%)
Apr 24, 2015	67.07	67.23	66.70	66.91	1,279,601	-0.78(-1.16%)
Apr 23, 2015	67.43	67.90	66.80	67.69	2,625,364	+1.32(+1.98%)
Apr 22, 2015	66.33	66.60	66.20	66.38	2,220,136	-0.40(-0.60%)
Apr 21, 2015	66.92	67.15	66.72	66.77	2,403,247	+1.17(+1.79%)
Apr 20, 2015	65.75	65.99	65.51	65.60	1,925,597	-0.14(-0.21%)
Apr 17, 2015	65.84	65.97	65.36	65.74	1,939,370	-0.55(-0.82%)
Apr 16, 2015	66.08	66.57	65.97	66.29	1,464,085	+0.06(+0.09%)
Apr 15, 2015	66.32	66.42	65.84	66.23	1,746,617	-0.01(-0.02%)
Apr 14, 2015	66.02	66.40	65.93	66.24	1,546,719	+0.58(+0.88%)
Apr 13, 2015	65.88	66.11	65.54	65.66	2,858,132	-0.80(-1.20%)
Apr 10, 2015	66.29	66.60	66.16	66.46	3,472,102	+0.65(+0.98%)
Apr 09, 2015	65.83	65.89	65.48	65.81	2,162,067	+0.72(+1.11%)
Apr 08, 2015	65.39	65.47	64.78	65.09	2,037,756	+0.08(+0.12%)
Apr 07, 2015	65.30	65.69	64.91	65.01	1,783,265	+0.69(+1.07%)
Apr 06, 2015	64.00	64.51	63.86	64.32	1,103,534	+0.30(+0.47%)
Apr 02, 2015	64.36	64.02	64.02	64.02	1,678,079	-0.05(-0.08%)
Apr 01, 2015	64.18	64.24	63.47	64.07	2,190,446	+0.80(+1.27%)
Mar 31, 2015	63.41	63.97	63.27	63.27	2,749,962	-1.73(-2.67%)
Mar 30, 2015	64.41	65.16	64.38	65.00	1,747,590	+0.58(+0.91%)
Mar 27, 2015	64.10	64.55	64.07	64.42	1,766,157	+0.54(+0.84%)
Mar 26, 2015	64.15	64.16	63.55	63.88	1,533,914	-0.51(-0.80%)
Mar 25, 2015	65.66	65.78	64.36	64.39	2,024,661	-0.98(-1.50%)
Mar 24, 2015	66.00	66.14	65.36	65.38	2,290,679	-0.30(-0.46%)
Mar 23, 2015	65.64	66.02	65.38	65.68	2,475,249	+0.44(+0.67%)
Mar 20, 2015	65.45	65.62	64.96	65.24	3,292,514	+1.16(+1.81%)
Mar 19, 2015	63.75	64.27	63.75	64.08	1,492,929	-0.34(-0.53%)
Mar 18, 2015	63.05	64.49	62.96	64.42	2,858,517	+1.80(+2.87%)
Mar 17, 2015	62.60	62.82	62.27	62.62	1,800,686	-0.18(-0.29%)
Mar 16, 2015	62.42	63.07	62.39	62.80	2,093,237	+0.54(+0.87%)
Mar 13, 2015	61.84	62.31	61.69	62.26	3,449,096	+0.00(+0.00%)
Mar 12, 2015	61.99	62.31	61.74	62.26	4,008,158	+0.54(+0.87%)
Mar 11, 2015	61.63	61.94	61.43	61.72	3,126,341	+0.00(+0.00%)
Mar 10, 2015	61.92	62.06	61.47	61.72	4,148,165	-1.15(-1.83%)
Mar 09, 2015	62.50	62.99	62.31	62.87	1,814,031	+0.34(+0.54%)
Mar 06, 2015	62.82	63.21	62.47	62.53	1,906,865	-0.96(-1.51%)
Mar 05, 2015	63.61	63.84	63.19	63.49	2,335,194	-0.06(-0.09%)
Mar 04, 2015	63.13	63.66	62.68	63.55	1,976,102	-0.01(-0.02%)
Mar 03, 2015	64.16	64.36	63.45	63.56	1,979,641	-0.65(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.