ADVERTISEMENT
NYSE COMPOSITE INDX (NY: NYA)
10,982.83 USD  +33.35 (+0.30%)
Streaming Delayed Price  /  Updated: 8:24 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 21, 2014 10958 10995 10956 10983 0 +33.35(+0.30%)
Aug 20, 2014 10909 10958 10899 10949 0 +19.82(+0.18%)
Aug 19, 2014 10901 10934 10896 10930 0 +43.15(+0.40%)
Aug 18, 2014 10824 10887 10824 10887 0 +90.48(+0.84%)
Aug 15, 2014 10833 10848 10724 10796 0 -6.60(-0.06%)
Aug 14, 2014 10756 10803 10756 10803 0 +46.45(+0.43%)
Aug 13, 2014 10732 10768 10717 10756 0 +50.40(+0.47%)
Aug 12, 2014 10709 10736 10682 10706 0 -17.01(-0.16%)
Aug 11, 2014 10716 10763 10716 10723 0 +31.69(+0.30%)
Aug 08, 2014 10591 10694 10573 10691 0 +107.31(+1.01%)
Aug 07, 2014 10677 10695 10558 10584 0 -69.63(-0.65%)
Aug 06, 2014 10606 10686 10602 10653 0 -3.90(-0.04%)
Aug 05, 2014 10729 10736 10624 10657 0 -109.36(-1.02%)
Aug 04, 2014 10692 10780 10669 10767 0 +74.52(+0.70%)
Aug 01, 2014 10700 10756 10643 10692 0 -34.27(-0.32%)
Jul 31, 2014 10866 10866 10726 10726 0 -203.36(-1.86%)
Jul 30, 2014 10958 10974 10887 10930 0 -6.91(-0.06%)
Jul 29, 2014 10937 10937 0 -50.54(-0.46%)
Jul 28, 2014 10984 10998 10981 10987 0 +1.43(+0.01%)
Jul 25, 2014 11039 11039 10970 10986 0 -52.75(-0.48%)
Jul 24, 2014 11039 11059 11027 11039 0 +14.66(+0.13%)
Jul 23, 2014 11027 11035 11007 11024 0 +7.66(+0.07%)
Jul 22, 2014 10989 11033 10989 11016 0 +58.57(+0.53%)
Jul 21, 2014 10951 10967 10913 10958 0 -28.25(-0.26%)
Jul 18, 2014 10908 10996 10908 10986 0 +95.49(+0.88%)
Jul 17, 2014 10983 11012 10880 10890 0 -127.44(-1.16%)
Jul 16, 2014 11006 11024 10983 11018 0 +52.24(+0.48%)
Jul 15, 2014 10996 11017 10928 10966 0 -25.83(-0.24%)
Jul 14, 2014 10980 11006 10980 10991 0 +55.11(+0.50%)
Jul 11, 2014 10928 10944 10901 10936 0 -4.98(-0.05%)
Jul 10, 2014 10942 10962 10880 10941 0 -64.17(-0.58%)
Jul 09, 2014 10978 11012 10966 11005 0 +42.34(+0.39%)
Jul 08, 2014 11009 11009 10936 10963 0 -72.65(-0.66%)
Jul 07, 2014 11072 11072 11023 11036 0 -68.92(-0.62%)
Jul 03, 2014 11105 11105 11105 0 +54.40(+0.49%)
Jul 02, 2014 11045 11064 11043 11050 0 +3.73(+0.03%)
Jul 01, 2014 11002 11075 11002 11047 0 +67.17(+0.61%)
Jun 30, 2014 10969 10987 10955 10979 0 +5.00(+0.05%)
Jun 27, 2014 10935 10977 10930 10974 0 +25.00(+0.23%)
Jun 26, 2014 10952 10954 10882 10949 0 -13.44(-0.12%)
Jun 25, 2014 10903 10967 10901 10963 0 +40.88(+0.37%)
Jun 24, 2014 10997 11026 10917 10922 0 -92.10(-0.84%)
Jun 23, 2014 11017 11017 10992 11014 0 -4.03(-0.04%)
Jun 20, 2014 11014 11023 11005 11018 0 +15.03(+0.14%)
Jun 19, 2014 10992 11006 10971 11003 0 +27.55(+0.25%)
Jun 18, 2014 10890 10978 10878 10976 0 +89.52(+0.82%)
Jun 17, 2014 10850 10890 10830 10886 0 +22.79(+0.21%)
Jun 16, 2014 10855 10879 10830 10863 0 +7.00(+0.06%)
Jun 13, 2014 10837 10863 10813 10856 0 +31.19(+0.29%)
Jun 12, 2014 10871 10877 10805 10825 0 -47.66(-0.44%)
Jun 11, 2014 10886 10886 10854 10873 0 -41.51(-0.38%)
Jun 10, 2014 10907 10914 10878 10914 0 +9.98(+0.09%)
Jun 06, 2014 10865 10905 10865 10904 0 +56.53(+0.52%)
Jun 05, 2014 10789 10853 10756 10848 0 +70.98(+0.66%)
Jun 04, 2014 10752 10779 10733 10777 0 +6.38(+0.06%)
Jun 03, 2014 10752 10774 10739 10770 0 -1.68(-0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here