NYSE COMPOSITE INDX (NY: NYA)
10,790.33 USD  -249.98 (-2.26%)
Streaming Delayed Price  /  Updated: 7:01 PM EDT, Jun 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 29, 2015 10941 10953 10787 10790 0 -249.98(-2.26%)
Jun 26, 2015 11049 11063 11009 11040 0 +4.58(+0.04%)
Jun 25, 2015 11079 11094 11031 11036 0 -30.41(-0.27%)
Jun 24, 2015 11132 11142 11066 11066 0 -83.22(-0.75%)
Jun 23, 2015 11147 11167 11131 11149 0 +19.75(+0.18%)
Jun 22, 2015 11105 11171 11105 11130 0 +90.65(+0.82%)
Jun 19, 2015 11080 11092 11038 11039 0 -61.51(-0.55%)
Jun 18, 2015 11032 11137 11032 11100 0 +86.81(+0.79%)
Jun 17, 2015 11009 11041 10950 11014 0 +16.00(+0.15%)
Jun 16, 2015 10940 11001 10927 10998 0 +48.12(+0.44%)
Jun 15, 2015 10943 10951 10898 10950 0 -60.37(-0.55%)
Jun 12, 2015 11037 11037 10990 11010 0 -70.60(-0.64%)
Jun 11, 2015 11073 11101 11056 11081 0 +22.52(+0.20%)
Jun 10, 2015 10960 11081 10960 11058 0 +142.35(+1.30%)
Jun 09, 2015 10918 10943 10883 10916 0 -2.18(-0.02%)
Jun 08, 2015 10975 10975 10917 10918 0 -61.51(-0.56%)
Jun 05, 2015 10982 11009 10925 10979 0 -21.06(-0.19%)
Jun 04, 2015 11062 11095 10989 11000 0 -107.54(-0.97%)
Jun 03, 2015 11102 11148 11082 11108 0 +27.04(+0.24%)
Jun 02, 2015 11057 11118 11028 11081 0 +19.21(+0.17%)
Jun 01, 2015 11082 11093 11023 11062 0 +5.38(+0.05%)
May 29, 2015 11116 11117 11033 11056 0 -76.44(-0.69%)
May 28, 2015 11129 11136 11076 11133 0 -10.61(-0.10%)
May 27, 2015 11076 11155 11069 11143 0 +78.03(+0.71%)
May 26, 2015 11198 11198 11043 11065 0 -132.37(-1.18%)
May 22, 2015 11198 11198 11198 0 -41.98(-0.37%)
May 21, 2015 11213 11255 11206 11240 0 +29.42(+0.26%)
May 20, 2015 11221 11247 11197 11210 0 -2.91(-0.03%)
May 19, 2015 11214 11232 11196 11213 0 -14.74(-0.13%)
May 18, 2015 11207 11237 11193 11228 0 -0.46(-0.00%)
May 15, 2015 11203 11229 11173 11228 0 +21.02(+0.19%)
May 14, 2015 11164 11209 11162 11207 0 +90.33(+0.81%)
May 13, 2015 11132 11166 11103 11117 0 +3.83(+0.03%)
May 12, 2015 11106 11137 11059 11113 0 -27.57(-0.25%)
May 11, 2015 11182 11198 11134 11141 0 -55.76(-0.50%)
May 08, 2015 11139 11206 11139 11196 0 +160.10(+1.45%)
May 07, 2015 10998 11052 10961 11036 0 +20.41(+0.19%)
May 06, 2015 11082 11098 10963 11016 0 -33.35(-0.30%)
May 05, 2015 11172 11180 11040 11049 0 -123.94(-1.11%)
May 04, 2015 11155 11193 11155 11173 0 +32.92(+0.30%)
May 01, 2015 11075 11141 11073 11140 0 +90.62(+0.82%)
Apr 30, 2015 11117 11128 11014 11050 0 -104.37(-0.94%)
Apr 29, 2015 11162 11186 11117 11154 0 -48.97(-0.44%)
Apr 28, 2015 11165 11204 11105 11203 0 +35.77(+0.32%)
Apr 27, 2015 11226 11249 11161 11167 0 -25.62(-0.23%)
Apr 24, 2015 11200 11208 11172 11193 0 +1.45(+0.01%)
Apr 23, 2015 11128 11221 11119 11191 0 +47.03(+0.42%)
Apr 22, 2015 11113 11154 11067 11144 0 +44.07(+0.40%)
Apr 21, 2015 11116 11162 11085 11100 0 -16.19(-0.15%)
Apr 20, 2015 11059 11145 11059 11117 0 +58.12(+0.53%)
Apr 17, 2015 11114 11114 11011 11058 0 -111.30(-1.00%)
Apr 16, 2015 11171 11203 11134 11170 0 -1.31(-0.01%)
Apr 15, 2015 11137 11197 11136 11171 0 +62.99(+0.57%)
Apr 14, 2015 11079 11117 11045 11108 0 +51.31(+0.46%)
Apr 13, 2015 11110 11124 11056 11057 0 -55.92(-0.50%)
Apr 10, 2015 11078 11115 11076 11113 0 +47.29(+0.43%)
Apr 09, 2015 11029 11073 10993 11065 0 +32.40(+0.29%)
Apr 08, 2015 11039 11074 10995 11033 0 +19.75(+0.18%)
Apr 07, 2015 11042 11082 11012 11013 0 -19.88(-0.18%)
Apr 06, 2015 10937 11069 10927 11033 0 +79.96(+0.73%)
Apr 02, 2015 10953 10953 10953 0 +61.55(+0.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here