Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	59.04	59.37	58.67	58.67	1,793,475	-0.34(-0.58%)
Oct 29, 2015	58.61	59.17	58.58	59.02	2,143,842	-0.06(-0.10%)
Oct 28, 2015	59.57	59.61	58.37	59.08	3,700,566	+0.59(+1.01%)
Oct 27, 2015	58.45	59.09	58.34	58.48	4,143,166	-1.40(-2.34%)
Oct 26, 2015	59.93	60.34	59.70	59.89	2,743,090	-0.44(-0.73%)
Oct 23, 2015	59.96	60.72	59.91	60.33	4,022,565	+0.36(+0.60%)
Oct 22, 2015	59.10	60.13	58.89	59.97	3,009,770	+0.55(+0.92%)
Oct 21, 2015	59.83	59.91	58.85	59.43	2,471,582	-0.48(-0.80%)
Oct 20, 2015	60.81	60.81	59.74	59.91	1,808,567	-1.16(-1.90%)
Oct 19, 2015	61.35	61.40	60.78	61.07	1,843,964	-0.59(-0.96%)
Oct 16, 2015	61.31	61.71	61.27	61.66	1,910,839	+0.76(+1.25%)
Oct 15, 2015	59.94	60.90	59.94	60.90	2,474,375	+1.14(+1.91%)
Oct 14, 2015	59.49	59.97	59.39	59.76	3,218,976	+0.70(+1.19%)
Oct 13, 2015	59.71	59.85	59.01	59.06	1,948,574	-0.86(-1.44%)
Oct 12, 2015	59.45	60.06	59.45	59.92	1,688,834	+0.29(+0.49%)
Oct 09, 2015	59.89	60.05	59.33	59.63	2,613,308	-0.46(-0.77%)
Oct 08, 2015	59.48	60.15	59.28	60.09	3,426,568	+0.66(+1.10%)
Oct 07, 2015	59.56	60.11	59.17	59.43	4,810,024	-1.15(-1.90%)
Oct 06, 2015	61.14	61.30	60.15	60.58	3,464,143	-0.54(-0.88%)
Oct 05, 2015	60.83	61.31	60.83	61.12	2,361,493	+0.60(+1.00%)
Oct 02, 2015	59.18	60.52	58.99	60.52	2,314,271	+0.89(+1.49%)
Oct 01, 2015	59.90	59.96	58.94	59.63	2,324,904	-0.01(-0.02%)
Sep 30, 2015	59.67	59.73	59.18	59.64	2,748,359	+1.56(+2.68%)
Sep 29, 2015	57.84	58.61	57.67	58.08	3,082,078	-0.20(-0.35%)
Sep 28, 2015	60.09	60.09	57.99	58.28	3,654,285	-0.96(-1.62%)
Sep 25, 2015	60.92	61.00	58.95	59.24	4,297,139	-0.32(-0.53%)
Sep 24, 2015	59.89	59.98	59.15	59.56	2,949,011	-0.40(-0.66%)
Sep 23, 2015	60.24	60.39	59.84	59.96	4,172,817	-0.27(-0.45%)
Sep 22, 2015	60.59	60.76	59.77	60.23	4,207,913	-1.97(-3.16%)
Sep 21, 2015	63.23	63.34	61.94	62.20	2,556,093	-0.51(-0.82%)
Sep 18, 2015	63.00	63.50	62.59	62.71	2,180,614	-0.85(-1.34%)
Sep 17, 2015	62.96	64.20	62.96	63.56	1,687,783	+0.15(+0.24%)
Sep 16, 2015	62.97	63.53	62.80	63.41	2,629,622	+0.88(+1.40%)
Sep 15, 2015	62.16	62.61	62.01	62.53	1,633,991	+0.49(+0.79%)
Sep 14, 2015	62.10	62.20	61.71	62.04	1,637,809	-0.60(-0.96%)
Sep 11, 2015	61.72	62.67	61.72	62.64	1,341,161	+0.18(+0.29%)
Sep 10, 2015	62.62	62.92	62.29	62.46	2,826,705	+0.30(+0.48%)
Sep 09, 2015	63.59	63.66	62.07	62.16	2,179,671	-0.28(-0.45%)
Sep 08, 2015	62.27	62.55	61.83	62.44	2,102,409	+1.10(+1.79%)
Sep 04, 2015	61.36	61.35	61.35	61.35	3,491,574	-0.53(-0.85%)
Sep 03, 2015	62.44	62.55	61.73	61.87	3,325,938	-0.16(-0.25%)
Sep 02, 2015	61.43	62.03	61.20	62.03	5,364,318	+0.60(+0.97%)
Sep 01, 2015	61.79	61.99	61.25	61.43	2,861,848	-1.65(-2.61%)
Aug 31, 2015	63.58	63.75	62.96	63.08	3,323,806	-0.73(-1.15%)
Aug 28, 2015	63.23	63.86	63.14	63.81	2,286,528	-0.19(-0.29%)
Aug 27, 2015	63.53	64.21	63.23	64.00	3,077,573	+0.98(+1.55%)
Aug 26, 2015	63.28	63.31	61.45	63.02	8,336,560	+1.29(+2.09%)
Aug 25, 2015	63.93	63.95	61.64	61.73	4,131,771	+0.21(+0.35%)
Aug 24, 2015	61.52	63.57	59.70	61.51	8,354,352	-1.78(-2.82%)
Aug 21, 2015	64.46	64.90	63.28	63.30	3,064,124	-2.00(-3.07%)
Aug 20, 2015	66.15	66.26	65.30	65.30	1,569,678	-1.52(-2.28%)
Aug 19, 2015	66.78	67.06	66.34	66.83	1,337,400	-0.14(-0.21%)
Aug 18, 2015	67.07	67.20	66.81	66.97	1,466,769	-0.05(-0.07%)
Aug 17, 2015	66.52	67.08	66.21	67.02	1,593,191	+0.53(+0.79%)
Aug 14, 2015	66.48	66.57	66.20	66.49	1,553,445	+0.21(+0.32%)
Aug 13, 2015	66.28	66.47	66.04	66.28	1,545,451	+0.06(+0.10%)
Aug 12, 2015	65.97	66.31	65.35	66.21	2,268,043	-0.03(-0.05%)
Aug 11, 2015	66.85	66.91	66.04	66.24	1,759,604	-0.58(-0.87%)
Aug 10, 2015	66.30	66.98	66.30	66.83	1,155,605	+0.51(+0.77%)
Aug 07, 2015	66.02	66.36	65.73	66.32	1,707,275	-0.08(-0.12%)
Aug 06, 2015	67.04	67.13	66.22	66.39	2,048,269	-0.60(-0.89%)
Aug 05, 2015	66.74	67.25	66.72	66.99	3,179,738	-0.21(-0.31%)
Aug 04, 2015	67.59	67.66	67.04	67.20	3,217,932	-0.51(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.