Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.07	61.37	61.02	61.16	704,350	+0.69(+1.14%)
Nov 26, 2014	60.18	60.47	60.47	60.47	1,268,280	+0.33(+0.55%)
Nov 25, 2014	59.95	60.18	59.87	60.14	2,837,896	+0.17(+0.28%)
Nov 24, 2014	60.02	60.19	59.85	59.97	1,200,338	-0.13(-0.22%)
Nov 21, 2014	60.03	60.16	59.88	60.11	2,236,724	-0.18(-0.30%)
Nov 20, 2014	60.37	60.50	60.16	60.29	993,792	-0.29(-0.48%)
Nov 19, 2014	60.49	60.76	60.24	60.58	2,126,897	+0.09(+0.16%)
Nov 18, 2014	60.16	60.62	60.10	60.49	1,611,869	+0.76(+1.27%)
Nov 17, 2014	59.55	59.96	59.51	59.73	1,692,642	+0.27(+0.46%)
Nov 14, 2014	59.35	59.58	59.12	59.45	2,029,989	-0.27(-0.46%)
Nov 13, 2014	59.28	59.87	59.26	59.73	1,963,342	+1.09(+1.86%)
Nov 12, 2014	58.62	58.94	58.52	58.64	1,010,552	-0.07(-0.12%)
Nov 11, 2014	58.55	58.73	58.29	58.71	1,564,565	+0.09(+0.15%)
Nov 10, 2014	58.42	58.62	58.15	58.62	1,316,996	+0.55(+0.95%)
Nov 07, 2014	58.02	58.14	57.71	58.07	1,733,677	-0.17(-0.29%)
Nov 06, 2014	58.31	58.60	58.18	58.24	1,287,965	-0.38(-0.65%)
Nov 05, 2014	58.79	58.81	58.44	58.62	1,309,283	+0.44(+0.76%)
Nov 04, 2014	58.26	58.36	57.79	58.18	1,451,484	+0.15(+0.25%)
Nov 03, 2014	58.05	58.12	57.70	58.03	1,701,933	-0.63(-1.07%)
Oct 31, 2014	58.49	58.81	58.37	58.66	1,528,062	+0.47(+0.80%)
Oct 30, 2014	57.40	58.36	56.95	58.19	1,335,030	+0.41(+0.70%)
Oct 29, 2014	58.02	58.26	57.58	57.78	1,509,244	-0.66(-1.13%)
Oct 28, 2014	58.64	58.67	58.16	58.44	2,936,277	+1.35(+2.37%)
Oct 27, 2014	56.88	57.34	57.05	57.09	1,282,530	+0.04(+0.07%)
Oct 24, 2014	56.83	57.13	56.76	57.05	974,779	+0.58(+1.02%)
Oct 23, 2014	56.42	56.68	56.24	56.47	1,687,512	+0.66(+1.18%)
Oct 22, 2014	56.09	56.37	55.81	55.82	2,337,412	-0.26(-0.46%)
Oct 21, 2014	55.44	56.12	55.37	56.07	2,085,432	+0.45(+0.81%)
Oct 20, 2014	54.79	55.68	54.73	55.63	2,715,274	+0.80(+1.47%)
Oct 17, 2014	54.73	55.13	54.45	54.82	2,571,921	+1.02(+1.89%)
Oct 16, 2014	53.33	54.19	53.26	53.80	4,952,944	-0.76(-1.39%)
Oct 15, 2014	54.67	54.77	53.59	54.56	3,198,082	-0.41(-0.75%)
Oct 14, 2014	55.29	55.59	54.93	54.97	2,534,975	-0.30(-0.55%)
Oct 13, 2014	56.07	56.19	55.23	55.28	3,274,639	-0.22(-0.39%)
Oct 10, 2014	55.95	56.13	55.49	55.49	2,652,617	-0.85(-1.50%)
Oct 09, 2014	57.17	57.31	56.25	56.34	2,192,901	-1.09(-1.91%)
Oct 08, 2014	56.29	57.48	56.28	57.44	2,125,322	+0.65(+1.15%)
Oct 07, 2014	57.25	57.34	56.75	56.78	3,369,942	-1.81(-3.09%)
Oct 06, 2014	58.47	58.71	58.31	58.59	1,593,063	+0.14(+0.24%)
Oct 03, 2014	58.19	58.63	58.16	58.45	2,547,069	-0.42(-0.72%)
Oct 02, 2014	59.46	59.46	58.62	58.88	2,847,091	-0.11(-0.19%)
Oct 01, 2014	59.80	59.81	58.88	58.99	3,031,494	-0.58(-0.97%)
Sep 30, 2014	59.51	59.89	59.48	59.57	3,051,778	+0.36(+0.61%)
Sep 29, 2014	59.18	59.40	59.06	59.21	1,319,781	+0.24(+0.41%)
Sep 26, 2014	58.98	59.18	58.66	58.97	1,804,594	+0.14(+0.24%)
Sep 25, 2014	59.18	59.26	58.81	58.83	2,812,383	-0.36(-0.61%)
Sep 24, 2014	59.11	59.27	58.86	59.19	4,493,007	+0.08(+0.13%)
Sep 23, 2014	59.12	59.36	59.08	59.11	3,092,331	-0.41(-0.69%)
Sep 22, 2014	59.75	59.78	59.21	59.52	1,997,389	+0.10(+0.17%)
Sep 19, 2014	59.38	59.59	59.26	59.42	3,888,437	-0.57(-0.95%)
Sep 18, 2014	59.60	59.99	59.58	59.99	1,216,122	+0.05(+0.08%)
Sep 17, 2014	60.15	60.43	59.87	59.94	1,651,295	+0.22(+0.36%)
Sep 16, 2014	59.45	59.87	59.30	59.73	1,295,332	+0.13(+0.21%)
Sep 15, 2014	59.26	59.73	59.20	59.60	1,081,151	+0.27(+0.45%)
Sep 12, 2014	59.34	59.40	59.09	59.33	1,707,036	-0.38(-0.64%)
Sep 11, 2014	59.57	59.77	59.48	59.71	1,498,282	+0.22(+0.37%)
Sep 10, 2014	59.24	59.55	59.22	59.49	1,227,717	+0.11(+0.19%)
Sep 09, 2014	59.41	59.64	59.30	59.38	1,769,979	+0.35(+0.59%)
Sep 08, 2014	59.02	59.23	58.90	59.03	2,035,098	+0.01(+0.01%)
Sep 05, 2014	58.76	59.12	58.68	59.02	2,210,059	-0.04(-0.06%)
Sep 04, 2014	59.37	59.42	58.84	59.06	2,480,249	-0.56(-0.93%)
Sep 03, 2014	59.30	59.90	59.58	59.62	2,548,780	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.