Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	56.08	55.82	55.82	55.82	1,605,840	-0.97(-1.70%)
Dec 30, 2015	57.39	57.41	56.79	56.79	2,444,404	-0.34(-0.59%)
Dec 29, 2015	57.01	57.20	56.90	57.13	2,822,925	+0.84(+1.50%)
Dec 28, 2015	56.62	56.62	56.15	56.28	2,652,553	+0.18(+0.32%)
Dec 24, 2015	55.99	56.10	56.10	56.10	1,352,303	-0.11(-0.20%)
Dec 23, 2015	55.32	56.26	55.32	56.21	3,424,139	+1.16(+2.11%)
Dec 22, 2015	55.27	55.29	54.74	55.05	2,142,651	+0.11(+0.20%)
Dec 21, 2015	55.35	55.47	54.64	54.94	2,147,118	-0.06(-0.11%)
Dec 18, 2015	55.36	55.68	54.97	55.00	3,399,923	-0.34(-0.62%)
Dec 17, 2015	55.81	56.24	55.31	55.34	2,925,449	-0.79(-1.40%)
Dec 16, 2015	56.06	56.22	55.43	56.13	2,987,540	+0.80(+1.44%)
Dec 15, 2015	55.00	55.58	54.99	55.33	2,536,203	+0.47(+0.85%)
Dec 14, 2015	54.94	55.14	54.35	54.86	3,083,252	+0.03(+0.05%)
Dec 11, 2015	55.19	55.53	54.73	54.84	4,022,496	-0.38(-0.68%)
Dec 10, 2015	55.28	55.70	54.97	55.21	4,017,269	+0.74(+1.36%)
Dec 09, 2015	55.03	55.15	54.28	54.47	3,889,624	-0.66(-1.19%)
Dec 08, 2015	55.20	55.44	54.83	55.13	4,462,998	-0.40(-0.71%)
Dec 07, 2015	55.93	56.00	55.44	55.53	2,990,877	-0.42(-0.74%)
Dec 04, 2015	55.27	56.01	55.19	55.94	3,792,653	+1.08(+1.96%)
Dec 03, 2015	55.80	55.86	54.68	54.86	4,952,301	-0.30(-0.54%)
Dec 02, 2015	55.44	55.58	54.99	55.16	2,858,310	-0.60(-1.08%)
Dec 01, 2015	55.88	55.90	55.33	55.77	2,335,887	+0.46(+0.83%)
Nov 30, 2015	55.64	55.80	55.27	55.31	2,629,132	-0.39(-0.70%)
Nov 27, 2015	56.09	56.27	55.61	55.69	2,045,354	-0.07(-0.13%)
Nov 25, 2015	56.27	55.77	55.77	55.77	2,869,367	-0.29(-0.52%)
Nov 24, 2015	55.73	56.29	55.69	56.06	2,507,253	-0.16(-0.29%)
Nov 23, 2015	56.65	56.83	56.17	56.22	2,404,940	-1.10(-1.92%)
Nov 20, 2015	57.71	57.84	57.30	57.32	1,805,548	-0.14(-0.25%)
Nov 19, 2015	57.75	57.83	57.38	57.47	1,965,500	+0.06(+0.11%)
Nov 18, 2015	57.23	57.49	56.82	57.40	5,372,060	+0.68(+1.20%)
Nov 17, 2015	56.74	57.35	56.67	56.72	3,409,769	+0.24(+0.43%)
Nov 16, 2015	56.19	56.53	56.14	56.48	2,117,676	+0.50(+0.89%)
Nov 13, 2015	55.69	56.26	55.66	55.98	2,483,714	-0.38(-0.67%)
Nov 12, 2015	56.45	57.02	56.36	56.36	3,213,295	-0.72(-1.26%)
Nov 11, 2015	57.65	57.73	57.01	57.08	2,740,292	-0.25(-0.43%)
Nov 10, 2015	56.93	57.43	56.86	57.32	2,472,570	-0.12(-0.20%)
Nov 09, 2015	57.52	57.76	57.25	57.44	1,786,129	-0.71(-1.23%)
Nov 06, 2015	58.43	58.43	57.89	58.15	2,106,988	-0.42(-0.72%)
Nov 05, 2015	59.02	59.02	58.35	58.58	1,905,070	+0.25(+0.43%)
Nov 04, 2015	58.86	58.91	58.09	58.32	3,977,005	-0.21(-0.35%)
Nov 03, 2015	58.51	58.68	58.30	58.53	2,527,154	-0.54(-0.91%)
Nov 02, 2015	58.83	59.14	58.78	59.07	1,488,530	+0.40(+0.67%)
Oct 30, 2015	59.04	59.37	58.67	58.67	1,793,475	-0.34(-0.58%)
Oct 29, 2015	58.61	59.17	58.58	59.02	2,143,842	-0.06(-0.10%)
Oct 28, 2015	59.57	59.61	58.37	59.08	3,700,566	+0.59(+1.01%)
Oct 27, 2015	58.45	59.09	58.34	58.48	4,143,166	-1.40(-2.34%)
Oct 26, 2015	59.93	60.34	59.70	59.89	2,743,090	-0.44(-0.73%)
Oct 23, 2015	59.96	60.72	59.91	60.33	4,022,565	+0.36(+0.60%)
Oct 22, 2015	59.10	60.13	58.89	59.97	3,009,770	+0.55(+0.92%)
Oct 21, 2015	59.83	59.91	58.85	59.43	2,471,582	-0.48(-0.80%)
Oct 20, 2015	60.81	60.81	59.74	59.91	1,808,567	-1.16(-1.90%)
Oct 19, 2015	61.35	61.40	60.78	61.07	1,843,964	-0.59(-0.96%)
Oct 16, 2015	61.31	61.71	61.27	61.66	1,910,839	+0.76(+1.25%)
Oct 15, 2015	59.94	60.90	59.94	60.90	2,474,375	+1.14(+1.91%)
Oct 14, 2015	59.49	59.97	59.39	59.76	3,218,976	+0.70(+1.19%)
Oct 13, 2015	59.71	59.85	59.01	59.06	1,948,574	-0.86(-1.44%)
Oct 12, 2015	59.45	60.06	59.45	59.92	1,688,834	+0.29(+0.49%)
Oct 09, 2015	59.89	60.05	59.33	59.63	2,613,308	-0.46(-0.77%)
Oct 08, 2015	59.48	60.15	59.28	60.09	3,426,568	+0.66(+1.10%)
Oct 07, 2015	59.56	60.11	59.17	59.43	4,810,024	-1.15(-1.90%)
Oct 06, 2015	61.14	61.30	60.15	60.58	3,464,143	-0.54(-0.88%)
Oct 05, 2015	60.83	61.31	60.83	61.12	2,361,493	+0.60(+1.00%)
Oct 02, 2015	59.18	60.52	58.99	60.52	2,314,271	+0.89(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.