Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	54.81	55.44	54.51	55.40	2,546,705	+0.89(+1.64%)
Jun 29, 2016	54.52	54.78	54.32	54.50	3,795,775	+1.07(+2.00%)
Jun 28, 2016	52.85	53.46	52.73	53.44	2,416,286	+1.58(+3.04%)
Jun 27, 2016	52.28	52.31	51.40	51.86	4,011,876	+0.09(+0.18%)
Jun 24, 2016	51.94	53.28	51.75	51.76	4,723,680	-2.40(-4.43%)
Jun 23, 2016	53.96	54.19	53.58	54.16	2,308,956	+0.64(+1.20%)
Jun 22, 2016	53.22	53.95	53.22	53.52	4,296,290	+0.17(+0.31%)
Jun 21, 2016	53.24	53.56	53.02	53.35	3,621,805	+0.53(+1.00%)
Jun 20, 2016	53.56	53.61	52.80	52.82	3,434,763	+0.51(+0.98%)
Jun 17, 2016	52.48	52.56	52.04	52.31	4,994,251	+0.68(+1.33%)
Jun 16, 2016	51.03	51.64	50.54	51.62	2,425,264	+0.34(+0.67%)
Jun 15, 2016	51.60	51.84	51.25	51.28	2,082,907	-0.20(-0.39%)
Jun 14, 2016	51.52	51.65	51.16	51.48	2,531,278	-0.44(-0.84%)
Jun 13, 2016	52.19	52.54	51.89	51.92	3,279,008	-1.08(-2.04%)
Jun 10, 2016	52.95	53.19	52.78	53.00	2,107,163	-1.05(-1.95%)
Jun 09, 2016	54.20	54.44	53.93	54.05	1,574,916	-0.59(-1.08%)
Jun 08, 2016	54.56	54.70	54.36	54.64	2,313,043	-0.15(-0.27%)
Jun 07, 2016	55.03	55.03	54.77	54.79	2,296,658	+0.20(+0.37%)
Jun 06, 2016	54.42	54.74	54.42	54.59	1,406,040	+0.24(+0.44%)
Jun 03, 2016	54.11	54.48	53.81	54.35	1,725,678	+0.16(+0.30%)
Jun 02, 2016	53.87	54.30	53.86	54.19	3,871,541	+0.73(+1.36%)
Jun 01, 2016	53.57	53.69	53.39	53.46	2,982,721	+0.08(+0.15%)
May 31, 2016	53.78	53.93	53.12	53.38	2,428,726	-0.40(-0.75%)
May 27, 2016	53.95	53.78	53.78	53.78	1,900,861	-0.02(-0.04%)
May 26, 2016	53.73	53.89	53.65	53.80	2,359,710	+0.16(+0.30%)
May 25, 2016	53.44	53.77	53.21	53.64	3,377,794	+0.99(+1.89%)
May 24, 2016	52.33	52.84	52.31	52.65	2,575,597	+0.19(+0.37%)
May 23, 2016	52.25	52.55	52.04	52.45	7,524,440	+1.57(+3.09%)
May 20, 2016	50.72	50.93	50.69	50.88	1,567,546	+0.74(+1.47%)
May 19, 2016	50.21	50.45	49.91	50.15	2,937,270	-0.74(-1.45%)
May 18, 2016	50.83	51.23	50.49	50.88	3,284,103	+0.05(+0.11%)
May 17, 2016	50.41	51.00	50.36	50.83	3,922,996	+0.05(+0.11%)
May 16, 2016	50.08	50.81	50.03	50.78	1,659,404	+0.60(+1.20%)
May 13, 2016	50.15	50.59	50.11	50.17	2,082,377	-0.10(-0.20%)
May 12, 2016	50.70	50.75	50.07	50.27	2,272,655	-0.17(-0.35%)
May 11, 2016	50.45	50.76	50.39	50.45	2,400,626	-0.12(-0.24%)
May 10, 2016	50.35	50.60	50.23	50.57	2,872,788	+0.55(+1.10%)
May 09, 2016	49.68	50.11	49.63	50.02	3,397,441	+0.97(+1.98%)
May 06, 2016	48.89	49.15	48.65	49.04	3,287,456	-0.72(-1.44%)
May 05, 2016	49.80	49.92	49.53	49.76	2,297,072	-0.14(-0.28%)
May 04, 2016	50.35	50.39	49.82	49.90	3,234,966	-1.20(-2.34%)
May 03, 2016	51.33	51.40	50.98	51.10	3,169,232	-0.49(-0.95%)
May 02, 2016	51.32	51.60	51.22	51.59	6,014,698	+0.58(+1.15%)
Apr 29, 2016	51.49	51.54	50.78	51.00	3,436,245	-0.56(-1.09%)
Apr 28, 2016	51.56	51.90	51.39	51.57	3,365,260	-0.11(-0.22%)
Apr 27, 2016	51.42	51.81	51.41	51.68	3,725,012	+0.06(+0.12%)
Apr 26, 2016	51.72	51.76	51.32	51.62	4,378,241	+0.26(+0.51%)
Apr 25, 2016	51.74	51.74	51.26	51.36	6,293,608	+0.01(+0.03%)
Apr 22, 2016	51.19	51.37	51.03	51.35	5,769,999	+0.13(+0.26%)
Apr 21, 2016	51.33	51.63	51.03	51.21	2,408,295	-0.21(-0.40%)
Apr 20, 2016	51.52	51.57	51.06	51.42	2,632,608	-0.25(-0.48%)
Apr 19, 2016	51.64	51.95	51.44	51.67	3,063,029	+0.44(+0.86%)
Apr 18, 2016	50.91	51.52	50.90	51.23	2,501,898	+0.44(+0.86%)
Apr 15, 2016	50.61	50.85	50.45	50.79	3,114,998	-0.30(-0.58%)
Apr 14, 2016	50.88	51.17	50.72	51.09	2,351,826	+0.43(+0.85%)
Apr 13, 2016	50.38	50.76	50.22	50.66	1,863,240	+0.17(+0.35%)
Apr 12, 2016	50.13	50.56	49.76	50.48	2,456,542	+0.05(+0.11%)
Apr 11, 2016	50.72	50.79	50.39	50.43	3,125,780	-0.07(-0.15%)
Apr 08, 2016	50.45	50.78	50.33	50.50	2,203,137	+0.20(+0.40%)
Apr 07, 2016	50.47	50.59	50.12	50.30	3,050,329	-0.13(-0.25%)
Apr 06, 2016	49.12	50.50	49.12	50.43	5,213,512	+1.69(+3.46%)
Apr 05, 2016	48.51	48.83	48.32	48.74	4,307,344	-0.09(-0.18%)
Apr 04, 2016	48.71	49.02	48.65	48.83	3,386,704	+0.89(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.