Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	56.82	56.85	56.85	56.85	1,504,364	+0.07(+0.12%)
Aug 28, 2014	56.51	56.87	56.45	56.78	1,959,815	-0.17(-0.30%)
Aug 27, 2014	57.11	57.13	56.82	56.95	1,766,800	+0.18(+0.32%)
Aug 26, 2014	56.63	56.92	56.59	56.77	1,634,556	+0.38(+0.67%)
Aug 25, 2014	56.21	56.63	56.21	56.39	1,238,230	+0.10(+0.18%)
Aug 22, 2014	56.47	56.53	56.21	56.29	1,029,364	+0.00(+0.00%)
Aug 21, 2014	56.31	56.54	56.26	56.29	3,137,653	+0.22(+0.40%)
Aug 20, 2014	55.97	56.29	55.90	56.07	796,184	-0.02(-0.03%)
Aug 19, 2014	55.83	56.17	55.73	56.09	1,409,105	+0.72(+1.29%)
Aug 18, 2014	55.20	55.45	55.20	55.37	927,661	+0.36(+0.66%)
Aug 15, 2014	55.52	55.56	54.59	55.01	1,376,561	-0.26(-0.47%)
Aug 14, 2014	55.17	55.31	55.04	55.27	681,391	+0.42(+0.77%)
Aug 13, 2014	54.69	54.95	54.52	54.85	987,716	+0.30(+0.55%)
Aug 12, 2014	54.25	54.64	54.20	54.55	2,432,342	+0.35(+0.65%)
Aug 11, 2014	54.49	54.53	54.16	54.20	1,383,953	+0.18(+0.34%)
Aug 08, 2014	53.58	54.12	53.42	54.01	1,677,350	+0.06(+0.12%)
Aug 07, 2014	54.12	54.21	53.89	53.95	1,803,750	-0.56(-1.03%)
Aug 06, 2014	53.97	54.61	53.97	54.51	1,424,163	-0.20(-0.37%)
Aug 05, 2014	55.21	55.24	54.64	54.71	1,331,814	-0.36(-0.65%)
Aug 04, 2014	55.24	55.24	54.75	55.07	1,885,213	+0.08(+0.15%)
Aug 01, 2014	54.48	55.28	54.48	54.99	2,178,433	-0.03(-0.05%)
Jul 31, 2014	55.56	55.69	55.02	55.02	1,699,623	-0.95(-1.70%)
Jul 30, 2014	56.05	56.09	55.69	55.97	1,597,437	+0.15(+0.26%)
Jul 29, 2014	56.02	56.05	55.76	55.82	1,332,849	+0.28(+0.50%)
Jul 28, 2014	55.79	55.79	55.37	55.54	1,873,489	-0.40(-0.72%)
Jul 25, 2014	56.18	56.18	55.82	55.95	1,095,366	-0.46(-0.81%)
Jul 24, 2014	56.45	56.54	56.30	56.40	1,157,214	+0.07(+0.12%)
Jul 23, 2014	56.33	56.45	56.12	56.33	1,596,291	-0.15(-0.27%)
Jul 22, 2014	56.33	56.58	56.27	56.49	1,495,665	+0.42(+0.76%)
Jul 21, 2014	55.97	56.28	55.93	56.06	1,600,250	-0.15(-0.26%)
Jul 18, 2014	56.06	56.33	55.91	56.21	2,418,528	+0.18(+0.33%)
Jul 17, 2014	55.94	56.42	55.77	56.02	3,592,071	-0.96(-1.68%)
Jul 16, 2014	57.23	57.23	56.94	56.98	1,330,776	-0.06(-0.11%)
Jul 15, 2014	57.33	57.43	56.92	57.04	1,574,412	-0.07(-0.12%)
Jul 14, 2014	57.10	57.23	57.02	57.11	956,759	+0.46(+0.82%)
Jul 11, 2014	56.24	56.78	56.19	56.65	1,446,463	-0.18(-0.32%)
Jul 10, 2014	56.37	56.87	56.37	56.83	1,317,429	-0.16(-0.29%)
Jul 09, 2014	56.49	57.02	56.48	57.00	1,252,468	+0.35(+0.61%)
Jul 08, 2014	57.21	57.23	56.57	56.65	2,808,469	-0.49(-0.85%)
Jul 07, 2014	57.22	57.30	57.08	57.14	1,898,858	-0.72(-1.25%)
Jul 03, 2014	57.63	57.86	57.86	57.86	1,269,228	-0.04(-0.07%)
Jul 02, 2014	57.71	57.92	57.61	57.90	753,877	+0.01(+0.02%)
Jul 01, 2014	57.75	58.00	57.66	57.88	1,126,165	+0.59(+1.04%)
Jun 30, 2014	57.29	57.37	57.09	57.29	1,790,095	+0.09(+0.17%)
Jun 27, 2014	57.03	57.30	56.90	57.19	1,152,837	+0.12(+0.21%)
Jun 26, 2014	56.96	57.17	56.69	57.07	1,791,023	-0.09(-0.17%)
Jun 25, 2014	56.98	57.19	56.93	57.17	1,956,059	-0.12(-0.21%)
Jun 24, 2014	57.51	57.52	57.25	57.29	1,355,037	+0.04(+0.07%)
Jun 23, 2014	57.28	57.30	57.03	57.25	1,175,526	-0.32(-0.56%)
Jun 20, 2014	57.44	57.64	57.38	57.57	1,555,272	+0.08(+0.14%)
Jun 19, 2014	57.43	57.56	57.33	57.49	1,144,868	+0.28(+0.50%)
Jun 18, 2014	56.99	57.24	56.80	57.21	1,397,682	+0.34(+0.60%)
Jun 17, 2014	56.82	56.94	56.68	56.87	1,305,197	-0.34(-0.59%)
Jun 16, 2014	57.04	57.24	56.99	57.20	1,499,157	+0.66(+1.18%)
Jun 13, 2014	56.42	56.66	56.35	56.54	1,026,507	+0.03(+0.06%)
Jun 12, 2014	56.53	56.65	56.42	56.51	1,357,968	-0.14(-0.25%)
Jun 11, 2014	56.94	56.95	56.61	56.64	1,607,201	-0.65(-1.13%)
Jun 10, 2014	57.12	57.29	56.96	57.29	3,264,486	+0.96(+1.71%)
Jun 06, 2014	56.42	56.45	56.21	56.33	1,687,958	+0.19(+0.34%)
Jun 05, 2014	55.89	56.21	55.79	56.14	1,835,564	+0.17(+0.31%)
Jun 04, 2014	56.08	56.13	55.83	55.97	4,060,990	-0.28(-0.49%)
Jun 03, 2014	56.33	56.37	56.06	56.25	2,649,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.