Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	62.87	63.05	62.26	62.38	3,361,067	-0.73(-1.15%)
Aug 28, 2015	62.53	63.16	62.44	63.10	2,312,160	-0.19(-0.29%)
Aug 27, 2015	62.82	63.50	62.53	63.29	3,112,073	+0.97(+1.55%)
Aug 26, 2015	62.58	62.60	60.77	62.32	8,430,015	+1.28(+2.09%)
Aug 25, 2015	63.23	63.24	60.95	61.04	4,178,089	+0.21(+0.35%)
Aug 24, 2015	60.84	62.86	59.04	60.83	8,448,006	-1.76(-2.82%)
Aug 21, 2015	63.75	64.18	62.58	62.60	3,098,473	-1.98(-3.07%)
Aug 20, 2015	65.41	65.52	64.57	64.58	1,587,274	-1.51(-2.28%)
Aug 19, 2015	66.04	66.32	65.60	66.09	1,352,393	-0.14(-0.21%)
Aug 18, 2015	66.32	66.46	66.07	66.23	1,483,212	-0.04(-0.07%)
Aug 17, 2015	65.79	66.34	65.48	66.27	1,611,051	+0.52(+0.79%)
Aug 14, 2015	65.74	65.83	65.47	65.75	1,570,859	+0.21(+0.32%)
Aug 13, 2015	65.55	65.73	65.30	65.54	1,562,775	+0.06(+0.10%)
Aug 12, 2015	65.24	65.57	64.62	65.48	2,293,469	-0.03(-0.05%)
Aug 11, 2015	66.11	66.16	65.31	65.51	1,779,330	-0.58(-0.87%)
Aug 10, 2015	65.57	66.24	65.56	66.09	1,168,560	+0.51(+0.77%)
Aug 07, 2015	65.29	65.63	65.00	65.58	1,726,414	-0.08(-0.12%)
Aug 06, 2015	66.29	66.38	65.49	65.66	2,071,230	-0.59(-0.89%)
Aug 05, 2015	66.00	66.50	65.98	66.25	3,215,384	-0.21(-0.31%)
Aug 04, 2015	66.84	66.91	66.29	66.45	3,254,006	-0.51(-0.76%)
Aug 03, 2015	67.03	67.06	66.48	66.96	2,998,254	+0.39(+0.59%)
Jul 31, 2015	67.05	67.21	66.48	66.57	2,302,122	+0.37(+0.55%)
Jul 30, 2015	66.13	66.32	65.67	66.20	1,525,087	-0.33(-0.49%)
Jul 29, 2015	66.47	66.72	66.40	66.53	2,325,988	+0.58(+0.88%)
Jul 28, 2015	65.59	65.97	65.28	65.95	2,171,404	+0.80(+1.23%)
Jul 27, 2015	65.75	65.77	65.00	65.15	2,639,665	-0.17(-0.26%)
Jul 24, 2015	66.28	66.35	65.18	65.32	2,028,045	-0.80(-1.21%)
Jul 23, 2015	66.48	66.48	65.88	66.12	4,065,252	+1.12(+1.73%)
Jul 22, 2015	65.90	65.95	64.80	65.00	4,750,343	-1.55(-2.32%)
Jul 21, 2015	67.10	67.23	66.01	66.54	4,868,238	-1.55(-2.27%)
Jul 20, 2015	68.48	68.55	67.81	68.09	3,472,410	+0.20(+0.29%)
Jul 17, 2015	67.47	67.89	67.45	67.89	1,937,567	-0.01(-0.01%)
Jul 16, 2015	67.74	68.08	67.65	67.90	2,597,473	+1.00(+1.50%)
Jul 15, 2015	67.47	67.51	66.74	66.90	3,265,760	-1.07(-1.57%)
Jul 14, 2015	67.47	68.01	67.33	67.96	2,856,676	+1.16(+1.74%)
Jul 13, 2015	67.10	67.15	66.57	66.80	3,625,420	+0.57(+0.86%)
Jul 10, 2015	66.65	66.70	66.08	66.23	3,864,046	+2.05(+3.20%)
Jul 09, 2015	64.81	65.04	64.16	64.18	2,595,214	+0.64(+1.00%)
Jul 08, 2015	63.79	64.02	63.36	63.54	2,588,952	-0.09(-0.14%)
Jul 07, 2015	63.30	63.73	62.49	63.63	3,933,953	+0.35(+0.56%)
Jul 06, 2015	62.58	63.51	62.52	63.28	3,055,152	-0.76(-1.18%)
Jul 02, 2015	64.05	64.03	64.03	64.03	5,845,926	+0.82(+1.30%)
Jul 01, 2015	63.14	63.70	63.02	63.21	10,241,870	+0.12(+0.18%)
Jun 30, 2015	63.82	63.82	62.78	63.10	8,703,434	-0.12(-0.19%)
Jun 29, 2015	63.99	64.12	63.16	63.22	2,595,018	-0.89(-1.39%)
Jun 26, 2015	64.48	64.70	63.94	64.11	2,355,484	-0.58(-0.89%)
Jun 25, 2015	65.02	65.25	64.61	64.69	1,545,114	-0.52(-0.80%)
Jun 24, 2015	65.09	65.78	65.09	65.21	1,385,872	-0.74(-1.12%)
Jun 23, 2015	65.88	66.15	65.80	65.95	1,557,152	+0.42(+0.65%)
Jun 22, 2015	65.34	65.86	65.20	65.52	1,992,169	+1.24(+1.93%)
Jun 19, 2015	64.79	64.85	64.05	64.28	4,082,636	-0.88(-1.35%)
Jun 18, 2015	64.61	65.45	64.59	65.16	2,077,154	+0.30(+0.46%)
Jun 17, 2015	64.68	64.99	64.46	64.87	1,598,689	-0.07(-0.11%)
Jun 16, 2015	65.00	65.12	64.62	64.94	2,028,241	+0.71(+1.10%)
Jun 15, 2015	63.66	64.34	63.55	64.23	2,244,080	-1.10(-1.68%)
Jun 12, 2015	65.51	65.58	65.13	65.33	1,168,954	-0.60(-0.91%)
Jun 11, 2015	65.96	66.07	65.45	65.93	1,277,196	+0.08(+0.13%)
Jun 10, 2015	65.51	66.02	65.23	65.85	1,929,132	+1.34(+2.08%)
Jun 09, 2015	64.49	64.71	64.29	64.51	1,575,677	-0.58(-0.89%)
Jun 08, 2015	65.00	65.25	64.80	65.09	1,502,605	-0.01(-0.02%)
Jun 05, 2015	64.69	65.23	64.58	65.10	2,047,194	-1.02(-1.54%)
Jun 04, 2015	66.16	66.66	65.82	66.12	1,343,006	-0.41(-0.62%)
Jun 03, 2015	66.55	66.97	66.44	66.53	1,337,979	+0.48(+0.73%)
Jun 02, 2015	66.15	66.32	65.92	66.05	1,299,454	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.