Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	57.29	57.37	57.09	57.29	1,790,095	+0.09(+0.17%)
Jun 27, 2014	57.03	57.30	56.90	57.19	1,152,837	+0.12(+0.21%)
Jun 26, 2014	56.96	57.17	56.69	57.07	1,791,023	-0.09(-0.17%)
Jun 25, 2014	56.98	57.19	56.93	57.17	1,956,059	-0.12(-0.21%)
Jun 24, 2014	57.51	57.52	57.25	57.29	1,355,037	+0.04(+0.07%)
Jun 23, 2014	57.28	57.30	57.03	57.25	1,175,526	-0.32(-0.56%)
Jun 20, 2014	57.44	57.64	57.38	57.57	1,555,272	+0.08(+0.14%)
Jun 19, 2014	57.43	57.56	57.33	57.49	1,144,868	+0.28(+0.50%)
Jun 18, 2014	56.99	57.24	56.80	57.21	1,397,682	+0.34(+0.60%)
Jun 17, 2014	56.82	56.94	56.68	56.87	1,305,197	-0.34(-0.59%)
Jun 16, 2014	57.04	57.24	56.99	57.20	1,499,157	+0.66(+1.18%)
Jun 13, 2014	56.42	56.66	56.35	56.54	1,026,507	+0.03(+0.06%)
Jun 12, 2014	56.53	56.65	56.42	56.51	1,357,968	-0.14(-0.25%)
Jun 11, 2014	56.94	56.95	56.61	56.64	1,607,201	-0.65(-1.13%)
Jun 10, 2014	57.12	57.29	56.96	57.29	3,264,486	+0.96(+1.71%)
Jun 06, 2014	56.42	56.45	56.21	56.33	1,687,958	+0.19(+0.34%)
Jun 05, 2014	55.89	56.21	55.79	56.14	1,835,564	+0.17(+0.31%)
Jun 04, 2014	56.08	56.13	55.83	55.97	4,060,990	-0.28(-0.49%)
Jun 03, 2014	56.33	56.37	56.06	56.25	2,649,255	+0.00(+0.00%)
Jun 02, 2014	56.36	56.36	56.00	56.25	2,909,480	-0.75(-1.31%)
May 30, 2014	56.61	57.02	56.55	56.99	6,467,567	-0.06(-0.11%)
May 29, 2014	57.11	57.12	56.90	57.06	858,396	+0.17(+0.30%)
May 28, 2014	57.06	57.12	56.87	56.88	3,221,115	-0.25(-0.43%)
May 27, 2014	57.11	57.23	56.91	57.13	3,691,782	+0.04(+0.08%)
May 23, 2014	56.98	57.09	57.09	57.09	3,582,346	+0.14(+0.24%)
May 22, 2014	56.69	57.00	56.66	56.95	5,885,299	+0.32(+0.56%)
May 21, 2014	56.51	56.66	56.42	56.63	2,227,322	+0.26(+0.46%)
May 20, 2014	56.30	56.47	56.15	56.37	2,369,021	-0.28(-0.49%)
May 19, 2014	56.57	56.67	56.41	56.65	2,936,898	-0.23(-0.40%)
May 16, 2014	56.95	56.96	56.64	56.88	4,221,952	-0.03(-0.06%)
May 15, 2014	56.56	56.93	56.47	56.91	6,850,341	+0.44(+0.77%)
May 14, 2014	56.46	56.65	56.35	56.47	3,618,100	+0.49(+0.87%)
May 13, 2014	56.07	56.13	55.88	55.99	2,053,084	-0.09(-0.16%)
May 12, 2014	56.13	56.14	55.90	56.07	4,120,406	+0.13(+0.23%)
May 09, 2014	56.00	56.13	55.80	55.95	4,253,463	+0.32(+0.57%)
May 08, 2014	56.03	56.05	55.52	55.63	3,639,653	-0.25(-0.45%)
May 07, 2014	55.75	55.91	55.57	55.88	2,317,620	+0.41(+0.73%)
May 06, 2014	55.85	55.88	55.43	55.48	3,604,335	-0.06(-0.11%)
May 05, 2014	55.17	55.57	55.02	55.54	1,514,683	+0.26(+0.47%)
May 02, 2014	55.42	55.53	55.17	55.28	2,053,441	+0.23(+0.41%)
May 01, 2014	55.00	55.21	54.77	55.06	935,561	+0.04(+0.07%)
Apr 30, 2014	54.71	55.04	54.58	55.02	3,171,070	+0.31(+0.57%)
Apr 29, 2014	54.26	54.80	54.26	54.71	3,451,305	+0.69(+1.28%)
Apr 28, 2014	54.23	54.25	53.45	54.02	3,819,792	+0.56(+1.05%)
Apr 25, 2014	53.70	53.73	53.30	53.45	2,270,708	-0.08(-0.14%)
Apr 24, 2014	53.55	53.70	52.97	53.53	3,921,888	-1.00(-1.83%)
Apr 23, 2014	55.01	55.04	54.47	54.53	2,835,899	-0.25(-0.45%)
Apr 22, 2014	54.70	54.92	54.54	54.78	3,315,731	+0.70(+1.29%)
Apr 21, 2014	53.61	54.11	53.47	54.08	2,381,702	+0.50(+0.93%)
Apr 17, 2014	53.38	53.58	53.58	53.58	1,532,176	+0.16(+0.31%)
Apr 16, 2014	53.44	53.48	53.16	53.42	1,617,215	+0.39(+0.74%)
Apr 15, 2014	53.25	53.39	52.44	53.02	3,517,347	-0.03(-0.05%)
Apr 14, 2014	52.70	53.15	52.63	53.05	4,179,576	+0.73(+1.40%)
Apr 11, 2014	52.46	52.81	52.26	52.32	2,898,693	-0.73(-1.38%)
Apr 10, 2014	53.45	53.57	53.00	53.05	4,127,119	-0.13(-0.24%)
Apr 09, 2014	52.58	53.23	52.57	53.18	2,618,883	+0.39(+0.73%)
Apr 08, 2014	52.70	52.89	52.52	52.79	2,680,954	+0.57(+1.09%)
Apr 07, 2014	52.31	52.53	52.06	52.22	1,676,061	+0.01(+0.01%)
Apr 04, 2014	52.47	52.84	52.07	52.21	2,485,973	-0.57(-1.08%)
Apr 03, 2014	53.09	53.10	52.61	52.78	2,049,982	-0.73(-1.37%)
Apr 02, 2014	53.24	53.59	53.20	53.52	1,752,126	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.