Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	43.27	43.78	43.23	43.77	2,725,514	+0.49(+1.14%)
Mar 27, 2013	42.94	43.32	42.90	43.27	3,645,699	-0.35(-0.80%)
Mar 26, 2013	43.37	43.70	43.32	43.62	2,940,227	+0.47(+1.08%)
Mar 25, 2013	43.37	43.59	43.04	43.16	2,292,582	-0.36(-0.82%)
Mar 22, 2013	43.45	43.78	43.32	43.51	2,261,062	+0.12(+0.27%)
Mar 21, 2013	43.18	43.46	43.15	43.40	2,239,074	-0.42(-0.95%)
Mar 20, 2013	43.88	44.01	43.69	43.81	3,470,783	+0.63(+1.45%)
Mar 19, 2013	43.19	43.45	42.99	43.19	3,254,911	+0.61(+1.44%)
Mar 18, 2013	42.52	42.89	42.51	42.57	3,172,032	-0.36(-0.84%)
Mar 15, 2013	42.84	43.07	42.62	42.94	3,791,904	+0.58(+1.36%)
Mar 14, 2013	42.14	42.44	42.01	42.36	3,774,800	+0.22(+0.51%)
Mar 13, 2013	42.32	42.38	42.07	42.14	1,979,362	-0.57(-1.34%)
Mar 12, 2013	42.85	42.86	42.64	42.72	2,361,247	+0.33(+0.78%)
Mar 11, 2013	42.22	42.39	42.14	42.38	2,011,935	+0.19(+0.45%)
Mar 08, 2013	42.28	42.35	42.08	42.19	1,986,148	-0.04(-0.10%)
Mar 07, 2013	42.32	42.43	42.18	42.24	1,401,179	+0.04(+0.09%)
Mar 06, 2013	42.31	42.35	42.16	42.20	1,586,754	-0.15(-0.36%)
Mar 05, 2013	42.56	42.58	42.29	42.35	1,868,749	+0.02(+0.06%)
Mar 04, 2013	42.06	42.33	41.98	42.33	3,063,418	+0.46(+1.10%)
Mar 01, 2013	41.55	41.91	41.50	41.87	2,176,879	+0.22(+0.52%)
Feb 28, 2013	41.66	41.98	41.60	41.65	3,161,702	+0.29(+0.71%)
Feb 27, 2013	41.08	41.42	41.07	41.36	1,710,257	+0.35(+0.85%)
Feb 26, 2013	41.30	41.46	40.95	41.01	3,270,526	-0.05(-0.12%)
Feb 25, 2013	41.31	41.53	41.03	41.06	9,045,272	-0.06(-0.14%)
Feb 22, 2013	40.85	41.12	40.83	41.12	1,973,401	+0.29(+0.70%)
Feb 21, 2013	40.86	40.90	40.67	40.83	2,776,544	-0.65(-1.56%)
Feb 20, 2013	41.68	41.74	41.43	41.48	2,666,079	+0.10(+0.24%)
Feb 19, 2013	41.21	41.41	41.18	41.38	2,486,988	+0.26(+0.64%)
Feb 15, 2013	41.24	41.27	41.00	41.12	1,489,064	+0.31(+0.76%)
Feb 14, 2013	40.68	40.85	40.65	40.81	5,100,089	+0.05(+0.13%)
Feb 13, 2013	40.88	40.94	40.70	40.76	2,937,374	+0.05(+0.12%)
Feb 12, 2013	40.54	40.81	40.50	40.71	3,112,865	+0.14(+0.35%)
Feb 11, 2013	40.50	40.63	40.43	40.57	1,845,515	-0.02(-0.04%)
Feb 08, 2013	40.32	40.63	40.31	40.58	1,960,560	+0.17(+0.43%)
Feb 07, 2013	40.70	40.74	40.28	40.41	3,644,791	-0.56(-1.38%)
Feb 06, 2013	40.72	41.00	40.70	40.98	4,502,616	+0.51(+1.26%)
Feb 04, 2013	40.52	40.66	40.40	40.46	2,994,814	+0.06(+0.15%)
Feb 01, 2013	40.71	40.73	40.39	40.40	2,921,783	+0.11(+0.27%)
Jan 31, 2013	40.35	40.61	40.30	40.30	2,743,211	-0.23(-0.57%)
Jan 30, 2013	40.34	40.55	40.29	40.53	2,394,956	+0.26(+0.65%)
Jan 29, 2013	40.40	40.42	40.19	40.27	2,958,178	+0.11(+0.28%)
Jan 28, 2013	40.18	40.28	40.05	40.16	2,443,083	+0.34(+0.87%)
Jan 25, 2013	39.98	40.07	39.76	39.81	2,607,207	-0.26(-0.65%)
Jan 24, 2013	39.92	40.17	39.85	40.07	3,668,138	+0.07(+0.16%)
Jan 23, 2013	40.51	40.66	39.92	40.01	8,066,921	+1.31(+3.38%)
Jan 22, 2013	38.58	38.71	38.41	38.70	2,590,703	-0.30(-0.78%)
Jan 18, 2013	38.97	39.15	38.84	39.00	1,725,147	-0.26(-0.65%)
Jan 17, 2013	39.16	39.34	38.92	39.26	3,215,510	+0.53(+1.37%)
Jan 16, 2013	38.84	38.95	38.71	38.73	3,463,607	-0.02(-0.06%)
Jan 15, 2013	38.36	38.84	38.34	38.75	2,271,379	-0.15(-0.40%)
Jan 14, 2013	38.83	39.00	38.72	38.91	1,929,481	+0.05(+0.14%)
Jan 11, 2013	38.97	39.01	38.78	38.85	1,461,758	+0.12(+0.31%)
Jan 10, 2013	38.63	38.84	38.61	38.73	1,900,752	+0.33(+0.87%)
Jan 09, 2013	38.12	38.41	38.11	38.40	2,022,090	+0.01(+0.03%)
Jan 08, 2013	38.35	38.42	38.20	38.39	2,079,239	+0.10(+0.26%)
Jan 07, 2013	38.09	38.30	38.05	38.29	1,829,574	+0.09(+0.25%)
Jan 04, 2013	37.93	38.26	37.90	38.19	2,344,242	+0.34(+0.91%)
Jan 03, 2013	37.89	37.94	37.77	37.85	2,288,512	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.