Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	19.22	19.60	19.22	19.56	566,479	+0.45(+2.35%)
Feb 27, 2002	18.95	19.23	18.95	19.11	465,371	+0.18(+0.95%)
Feb 26, 2002	19.01	19.07	18.91	18.93	421,318	-0.18(-0.94%)
Feb 25, 2002	19.17	19.17	19.02	19.11	629,745	-0.16(-0.83%)
Feb 22, 2002	19.02	19.35	19.02	19.27	420,541	+0.32(+1.71%)
Feb 21, 2002	18.89	19.12	18.83	18.95	748,319	-0.28(-1.47%)
Feb 20, 2002	19.01	19.23	18.97	19.23	354,753	+0.19(+1.00%)
Feb 19, 2002	19.10	19.14	18.94	19.04	569,002	-0.22(-1.15%)
Feb 18, 2002	19.17	19.30	19.13	19.26	447,905	+0.00(+0.00%)
Feb 15, 2002	19.17	19.30	19.09	19.26	447,905	+0.07(+0.35%)
Feb 14, 2002	19.19	19.31	19.12	19.19	762,680	-0.15(-0.80%)
Feb 13, 2002	19.10	19.37	19.07	19.35	546,684	+0.16(+0.86%)
Feb 12, 2002	19.13	19.30	19.07	19.18	632,462	-0.07(-0.35%)
Feb 11, 2002	19.00	19.29	18.94	19.25	895,422	+0.38(+1.99%)
Feb 08, 2002	18.83	18.88	18.72	18.88	1,257,161	+0.28(+1.50%)
Feb 07, 2002	18.57	18.70	18.49	18.60	1,569,414	+0.54(+3.00%)
Feb 06, 2002	18.09	18.27	18.03	18.06	777,623	+0.21(+1.18%)
Feb 05, 2002	17.83	17.89	17.73	17.84	1,034,955	+0.16(+0.90%)
Feb 04, 2002	17.97	17.97	17.60	17.68	1,307,813	-0.04(-0.23%)
Feb 01, 2002	17.93	17.94	17.60	17.73	1,744,656	-0.12(-0.66%)
Jan 31, 2002	17.72	17.91	17.61	17.84	963,345	+0.13(+0.73%)
Jan 30, 2002	17.55	17.73	17.50	17.72	941,415	+0.04(+0.23%)
Jan 29, 2002	17.83	17.85	17.54	17.67	1,211,556	-0.11(-0.61%)
Jan 28, 2002	17.65	17.82	17.61	17.78	1,414,355	+0.06(+0.35%)
Jan 25, 2002	17.80	17.80	17.67	17.72	482,254	-0.37(-2.05%)
Jan 24, 2002	18.24	18.29	18.06	18.09	597,530	+0.02(+0.09%)
Jan 23, 2002	18.04	18.16	17.98	18.08	461,683	+0.27(+1.53%)
Jan 22, 2002	17.93	18.04	17.78	17.80	997,695	-0.16(-0.92%)
Jan 21, 2002	18.04	18.19	17.83	17.97	490,017	+0.00(+0.00%)
Jan 18, 2002	18.04	18.19	17.83	17.97	490,017	+0.01(+0.06%)
Jan 17, 2002	17.81	18.04	17.75	17.96	731,824	+0.15(+0.87%)
Jan 16, 2002	17.91	17.93	17.80	17.80	547,073	-0.16(-0.92%)
Jan 15, 2002	18.01	18.09	17.90	17.97	931,712	-0.02(-0.09%)
Jan 14, 2002	18.15	18.21	17.98	17.98	717,075	-0.31(-1.69%)
Jan 11, 2002	18.27	18.34	18.18	18.29	1,299,080	+0.29(+1.63%)
Jan 10, 2002	17.96	18.05	17.80	18.00	458,772	-0.81(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.