Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	28.45	28.67	28.29	28.51	3,481,701	+0.13(+0.47%)
Feb 25, 2010	28.10	28.37	27.99	28.37	3,404,506	+0.09(+0.33%)
Feb 24, 2010	28.29	28.36	28.17	28.28	3,290,457	+0.25(+0.90%)
Feb 23, 2010	28.09	28.14	27.95	28.03	7,766,294	-0.20(-0.69%)
Feb 22, 2010	28.60	28.60	28.17	28.22	6,653,040	-0.25(-0.89%)
Feb 19, 2010	28.40	28.50	28.24	28.47	8,260,381	+0.23(+0.82%)
Feb 18, 2010	28.23	28.30	28.05	28.24	7,187,214	+0.20(+0.70%)
Feb 17, 2010	28.21	28.22	27.96	28.05	4,580,088	+0.09(+0.33%)
Feb 16, 2010	27.71	27.99	27.67	27.95	3,446,820	+0.28(+1.01%)
Feb 12, 2010	27.64	27.68	27.68	27.68	3,783,905	-0.08(-0.28%)
Feb 11, 2010	27.54	27.78	27.38	27.75	2,196,757	+0.33(+1.20%)
Feb 10, 2010	27.54	27.62	27.29	27.42	3,451,749	-0.19(-0.67%)
Feb 09, 2010	27.43	27.72	27.34	27.61	4,866,601	+0.26(+0.94%)
Feb 08, 2010	27.33	27.54	27.27	27.35	3,026,455	-0.17(-0.62%)
Feb 05, 2010	27.55	27.64	27.19	27.52	7,958,769	-0.36(-1.29%)
Feb 04, 2010	28.08	28.09	27.82	27.88	6,466,403	-0.36(-1.26%)
Feb 03, 2010	28.26	28.30	28.13	28.24	4,145,026	+0.04(+0.15%)
Feb 02, 2010	28.00	28.25	27.93	28.20	3,967,828	+0.41(+1.48%)
Feb 01, 2010	27.70	27.89	27.67	27.78	4,748,481	+0.20(+0.73%)
Jan 29, 2010	27.70	27.80	27.56	27.58	3,579,800	-0.27(-0.98%)
Jan 28, 2010	27.76	27.97	27.67	27.86	7,201,936	-0.25(-0.90%)
Jan 27, 2010	27.92	28.14	27.88	28.11	4,147,077	+0.09(+0.33%)
Jan 26, 2010	27.93	28.07	27.81	28.02	7,821,440	+0.47(+1.70%)
Jan 25, 2010	27.61	27.65	27.49	27.55	3,972,947	-0.06(-0.21%)
Jan 22, 2010	27.70	27.88	27.57	27.60	7,455,800	+0.05(+0.17%)
Jan 21, 2010	27.88	27.91	27.49	27.56	7,576,971	-0.03(-0.09%)
Jan 20, 2010	27.59	27.73	27.39	27.58	7,622,126	-0.09(-0.32%)
Jan 19, 2010	27.67	27.82	27.59	27.67	8,552,333	+0.42(+1.55%)
Jan 15, 2010	27.23	27.25	27.25	27.25	4,741,623	-0.40(-1.44%)
Jan 14, 2010	27.43	27.70	27.42	27.65	6,647,341	+0.32(+1.19%)
Jan 13, 2010	27.33	27.43	27.24	27.32	5,407,554	+0.18(+0.65%)
Jan 12, 2010	26.96	27.24	26.94	27.15	5,547,955	-0.30(-1.11%)
Jan 11, 2010	27.36	27.51	27.33	27.45	5,242,735	+0.48(+1.80%)
Jan 08, 2010	27.01	27.08	26.80	26.96	10,042,590	+0.22(+0.81%)
Jan 07, 2010	26.73	26.90	26.64	26.75	4,849,885	-0.24(-0.88%)
Jan 06, 2010	27.24	27.34	26.94	26.99	7,566,286	-0.10(-0.36%)
Jan 05, 2010	27.11	27.20	26.86	27.08	11,915,650	-0.03(-0.10%)
Jan 04, 2010	27.70	27.74	27.01	27.11	21,597,424	-0.94(-3.34%)
Dec 31, 2009	28.23	28.05	28.05	28.05	1,109,089	-0.11(-0.38%)
Dec 30, 2009	28.02	28.16	27.90	28.16	1,971,607	-0.12(-0.42%)
Dec 29, 2009	28.39	28.41	28.19	28.27	1,416,408	+0.06(+0.22%)
Dec 28, 2009	28.18	28.22	28.06	28.21	1,089,055	-0.05(-0.16%)
Dec 24, 2009	28.23	28.28	28.11	28.26	498,797	+0.12(+0.44%)
Dec 23, 2009	28.20	28.34	28.01	28.13	1,770,517	+0.20(+0.70%)
Dec 22, 2009	27.90	27.98	27.83	27.94	1,204,895	+0.22(+0.78%)
Dec 21, 2009	27.73	27.87	27.69	27.72	2,289,864	-0.21(-0.76%)
Dec 18, 2009	27.96	28.03	27.75	27.93	2,149,612	+0.16(+0.57%)
Dec 17, 2009	28.00	28.02	27.67	27.77	2,452,175	-0.23(-0.81%)
Dec 16, 2009	27.86	28.07	27.81	28.00	2,117,217	+0.30(+1.08%)
Dec 15, 2009	27.74	27.83	27.66	27.70	1,885,773	-0.23(-0.83%)
Dec 14, 2009	27.99	28.02	27.91	27.93	1,187,938	+0.20(+0.71%)
Dec 11, 2009	28.00	28.01	27.71	27.74	2,614,291	-0.17(-0.61%)
Dec 10, 2009	28.01	28.07	27.75	27.91	2,720,750	-0.27(-0.95%)
Dec 09, 2009	28.32	28.36	27.90	28.18	3,645,515	-0.34(-1.17%)
Dec 08, 2009	28.59	28.62	28.37	28.51	3,829,651	-0.09(-0.31%)
Dec 07, 2009	28.62	28.89	28.58	28.60	3,227,831	-0.03(-0.09%)
Dec 04, 2009	28.88	28.97	28.47	28.62	2,838,565	-0.12(-0.41%)
Dec 03, 2009	29.04	29.07	28.72	28.74	4,805,890	+0.01(+0.02%)
Dec 02, 2009	29.02	29.03	28.63	28.74	7,437,851	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.