Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.07	61.37	61.02	61.16	704,350	+0.69(+1.14%)
Nov 26, 2014	60.18	60.47	60.47	60.47	1,268,280	+0.33(+0.55%)
Nov 25, 2014	59.95	60.18	59.87	60.14	2,837,896	+0.17(+0.28%)
Nov 24, 2014	60.02	60.19	59.85	59.97	1,200,338	-0.13(-0.22%)
Nov 21, 2014	60.03	60.16	59.88	60.11	2,236,724	-0.18(-0.30%)
Nov 20, 2014	60.37	60.50	60.16	60.29	993,792	-0.29(-0.48%)
Nov 19, 2014	60.49	60.76	60.24	60.58	2,126,897	+0.09(+0.16%)
Nov 18, 2014	60.16	60.62	60.10	60.49	1,611,869	+0.76(+1.27%)
Nov 17, 2014	59.55	59.96	59.51	59.73	1,692,642	+0.27(+0.46%)
Nov 14, 2014	59.35	59.58	59.12	59.45	2,029,989	-0.27(-0.46%)
Nov 13, 2014	59.28	59.87	59.26	59.73	1,963,342	+1.09(+1.86%)
Nov 12, 2014	58.62	58.94	58.52	58.64	1,010,552	-0.07(-0.12%)
Nov 11, 2014	58.55	58.73	58.29	58.71	1,564,565	+0.09(+0.15%)
Nov 10, 2014	58.42	58.62	58.15	58.62	1,316,996	+0.55(+0.95%)
Nov 07, 2014	58.02	58.14	57.71	58.07	1,733,677	-0.17(-0.29%)
Nov 06, 2014	58.31	58.60	58.18	58.24	1,287,965	-0.38(-0.65%)
Nov 05, 2014	58.79	58.81	58.44	58.62	1,309,283	+0.44(+0.76%)
Nov 04, 2014	58.26	58.36	57.79	58.18	1,451,484	+0.15(+0.25%)
Nov 03, 2014	58.05	58.12	57.70	58.03	1,701,933	-0.63(-1.07%)
Oct 31, 2014	58.49	58.81	58.37	58.66	1,528,062	+0.47(+0.80%)
Oct 30, 2014	57.40	58.36	56.95	58.19	1,335,030	+0.41(+0.70%)
Oct 29, 2014	58.02	58.26	57.58	57.78	1,509,244	-0.66(-1.13%)
Oct 28, 2014	58.64	58.67	58.16	58.44	2,936,277	+1.35(+2.37%)
Oct 27, 2014	56.88	57.34	57.05	57.09	1,282,530	+0.04(+0.07%)
Oct 24, 2014	56.83	57.13	56.76	57.05	974,779	+0.58(+1.02%)
Oct 23, 2014	56.42	56.68	56.24	56.47	1,687,512	+0.66(+1.18%)
Oct 22, 2014	56.09	56.37	55.81	55.82	2,337,412	-0.26(-0.46%)
Oct 21, 2014	55.44	56.12	55.37	56.07	2,085,432	+0.45(+0.81%)
Oct 20, 2014	54.79	55.68	54.73	55.63	2,715,274	+0.80(+1.47%)
Oct 17, 2014	54.73	55.13	54.45	54.82	2,571,921	+1.02(+1.89%)
Oct 16, 2014	53.33	54.19	53.26	53.80	4,952,944	-0.76(-1.39%)
Oct 15, 2014	54.67	54.77	53.59	54.56	3,198,082	-0.41(-0.75%)
Oct 14, 2014	55.29	55.59	54.93	54.97	2,534,975	-0.30(-0.55%)
Oct 13, 2014	56.07	56.19	55.23	55.28	3,274,639	-0.22(-0.39%)
Oct 10, 2014	55.95	56.13	55.49	55.49	2,652,617	-0.85(-1.50%)
Oct 09, 2014	57.17	57.31	56.25	56.34	2,192,901	-1.09(-1.91%)
Oct 08, 2014	56.29	57.48	56.28	57.44	2,125,322	+0.65(+1.15%)
Oct 07, 2014	57.25	57.34	56.75	56.78	3,369,942	-1.81(-3.09%)
Oct 06, 2014	58.47	58.71	58.31	58.59	1,593,063	+0.14(+0.24%)
Oct 03, 2014	58.19	58.63	58.16	58.45	2,547,069	-0.42(-0.72%)
Oct 02, 2014	59.46	59.46	58.62	58.88	2,847,091	-0.11(-0.19%)
Oct 01, 2014	59.80	59.81	58.88	58.99	3,031,494	-0.58(-0.97%)
Sep 30, 2014	59.51	59.89	59.48	59.57	3,051,778	+0.36(+0.61%)
Sep 29, 2014	59.18	59.40	59.06	59.21	1,319,781	+0.24(+0.41%)
Sep 26, 2014	58.98	59.18	58.66	58.97	1,804,594	+0.14(+0.24%)
Sep 25, 2014	59.18	59.26	58.81	58.83	2,812,383	-0.36(-0.61%)
Sep 24, 2014	59.11	59.27	58.86	59.19	4,493,007	+0.08(+0.13%)
Sep 23, 2014	59.12	59.36	59.08	59.11	3,092,331	-0.41(-0.69%)
Sep 22, 2014	59.75	59.78	59.21	59.52	1,997,389	+0.10(+0.17%)
Sep 19, 2014	59.38	59.59	59.26	59.42	3,888,437	-0.57(-0.95%)
Sep 18, 2014	59.60	59.99	59.58	59.99	1,216,122	+0.05(+0.08%)
Sep 17, 2014	60.15	60.43	59.87	59.94	1,651,295	+0.22(+0.36%)
Sep 16, 2014	59.45	59.87	59.30	59.73	1,295,332	+0.13(+0.21%)
Sep 15, 2014	59.26	59.73	59.20	59.60	1,081,151	+0.27(+0.45%)
Sep 12, 2014	59.34	59.40	59.09	59.33	1,707,036	-0.38(-0.64%)
Sep 11, 2014	59.57	59.77	59.48	59.71	1,498,282	+0.22(+0.37%)
Sep 10, 2014	59.24	59.55	59.22	59.49	1,227,717	+0.11(+0.19%)
Sep 09, 2014	59.41	59.64	59.30	59.38	1,769,979	+0.35(+0.59%)
Sep 08, 2014	59.02	59.23	58.90	59.03	2,035,098	+0.01(+0.01%)
Sep 05, 2014	58.76	59.12	58.68	59.02	2,210,059	-0.04(-0.06%)
Sep 04, 2014	59.37	59.42	58.84	59.06	2,480,249	-0.56(-0.93%)
Sep 03, 2014	59.30	59.90	59.58	59.62	2,548,780	+0.32(+0.53%)
Sep 02, 2014	58.82	59.31	58.77	59.30	8,785,660	+2.45(+4.31%)
Aug 29, 2014	56.82	56.85	56.85	56.85	1,504,364	+0.07(+0.12%)
Aug 28, 2014	56.51	56.87	56.45	56.78	1,959,815	-0.17(-0.30%)
Aug 27, 2014	57.11	57.13	56.82	56.95	1,766,800	+0.18(+0.32%)
Aug 26, 2014	56.63	56.92	56.59	56.77	1,634,556	+0.38(+0.67%)
Aug 25, 2014	56.21	56.63	56.21	56.39	1,238,230	+0.10(+0.18%)
Aug 22, 2014	56.47	56.53	56.21	56.29	1,029,364	+0.00(+0.00%)
Aug 21, 2014	56.31	56.54	56.26	56.29	3,137,653	+0.22(+0.40%)
Aug 20, 2014	55.97	56.29	55.90	56.07	796,184	-0.02(-0.03%)
Aug 19, 2014	55.83	56.17	55.73	56.09	1,409,105	+0.72(+1.29%)
Aug 18, 2014	55.20	55.45	55.20	55.37	927,661	+0.36(+0.66%)
Aug 15, 2014	55.52	55.56	54.59	55.01	1,376,561	-0.26(-0.47%)
Aug 14, 2014	55.17	55.31	55.04	55.27	681,391	+0.42(+0.77%)
Aug 13, 2014	54.69	54.95	54.52	54.85	987,716	+0.30(+0.55%)
Aug 12, 2014	54.25	54.64	54.20	54.55	2,432,342	+0.35(+0.65%)
Aug 11, 2014	54.49	54.53	54.16	54.20	1,383,953	+0.18(+0.34%)
Aug 08, 2014	53.58	54.12	53.42	54.01	1,677,350	+0.06(+0.12%)
Aug 07, 2014	54.12	54.21	53.89	53.95	1,803,750	-0.56(-1.03%)
Aug 06, 2014	53.97	54.61	53.97	54.51	1,424,163	-0.20(-0.37%)
Aug 05, 2014	55.21	55.24	54.64	54.71	1,331,814	-0.36(-0.65%)
Aug 04, 2014	55.24	55.24	54.75	55.07	1,885,213	+0.08(+0.15%)
Aug 01, 2014	54.48	55.28	54.48	54.99	2,178,433	-0.03(-0.05%)
Jul 31, 2014	55.56	55.69	55.02	55.02	1,699,623	-0.95(-1.70%)
Jul 30, 2014	56.05	56.09	55.69	55.97	1,597,437	+0.15(+0.26%)
Jul 29, 2014	56.02	56.05	55.76	55.82	1,332,849	+0.28(+0.50%)
Jul 28, 2014	55.79	55.79	55.37	55.54	1,873,489	-0.40(-0.72%)
Jul 25, 2014	56.18	56.18	55.82	55.95	1,095,366	-0.46(-0.81%)
Jul 24, 2014	56.45	56.54	56.30	56.40	1,157,214	+0.07(+0.12%)
Jul 23, 2014	56.33	56.45	56.12	56.33	1,596,291	-0.15(-0.27%)
Jul 22, 2014	56.33	56.58	56.27	56.49	1,495,665	+0.42(+0.76%)
Jul 21, 2014	55.97	56.28	55.93	56.06	1,600,250	-0.15(-0.26%)
Jul 18, 2014	56.06	56.33	55.91	56.21	2,418,528	+0.18(+0.33%)
Jul 17, 2014	55.94	56.42	55.77	56.02	3,592,071	-0.96(-1.68%)
Jul 16, 2014	57.23	57.23	56.94	56.98	1,330,776	-0.06(-0.11%)
Jul 15, 2014	57.33	57.43	56.92	57.04	1,574,412	-0.07(-0.12%)
Jul 14, 2014	57.10	57.23	57.02	57.11	956,759	+0.46(+0.82%)
Jul 11, 2014	56.24	56.78	56.19	56.65	1,446,463	-0.18(-0.32%)
Jul 10, 2014	56.37	56.87	56.37	56.83	1,317,429	-0.16(-0.29%)
Jul 09, 2014	56.49	57.02	56.48	57.00	1,252,468	+0.35(+0.61%)
Jul 08, 2014	57.21	57.23	56.57	56.65	2,808,469	-0.49(-0.85%)
Jul 07, 2014	57.22	57.30	57.08	57.14	1,898,858	-0.72(-1.25%)
Jul 03, 2014	57.63	57.86	57.86	57.86	1,269,228	-0.04(-0.07%)
Jul 02, 2014	57.71	57.92	57.61	57.90	753,877	+0.01(+0.02%)
Jul 01, 2014	57.75	58.00	57.66	57.88	1,126,165	+0.59(+1.04%)
Jun 30, 2014	57.29	57.37	57.09	57.29	1,790,095	+0.09(+0.17%)
Jun 27, 2014	57.03	57.30	56.90	57.19	1,152,837	+0.12(+0.21%)
Jun 26, 2014	56.96	57.17	56.69	57.07	1,791,023	-0.09(-0.17%)
Jun 25, 2014	56.98	57.19	56.93	57.17	1,956,059	-0.12(-0.21%)
Jun 24, 2014	57.51	57.52	57.25	57.29	1,355,037	+0.04(+0.07%)
Jun 23, 2014	57.28	57.30	57.03	57.25	1,175,526	-0.32(-0.56%)
Jun 20, 2014	57.44	57.64	57.38	57.57	1,555,272	+0.08(+0.14%)
Jun 19, 2014	57.43	57.56	57.33	57.49	1,144,868	+0.28(+0.50%)
Jun 18, 2014	56.99	57.24	56.80	57.21	1,397,682	+0.34(+0.60%)
Jun 17, 2014	56.82	56.94	56.68	56.87	1,305,197	-0.34(-0.59%)
Jun 16, 2014	57.04	57.24	56.99	57.20	1,499,157	+0.66(+1.18%)
Jun 13, 2014	56.42	56.66	56.35	56.54	1,026,507	+0.03(+0.06%)
Jun 12, 2014	56.53	56.65	56.42	56.51	1,357,968	-0.14(-0.25%)
Jun 11, 2014	56.94	56.95	56.61	56.64	1,607,201	-0.65(-1.13%)
Jun 10, 2014	57.12	57.29	56.96	57.29	3,264,486	+0.96(+1.71%)
Jun 06, 2014	56.42	56.45	56.21	56.33	1,687,958	+0.19(+0.34%)
Jun 05, 2014	55.89	56.21	55.79	56.14	1,835,564	+0.17(+0.31%)
Jun 04, 2014	56.08	56.13	55.83	55.97	4,060,990	-0.28(-0.49%)
Jun 03, 2014	56.33	56.37	56.06	56.25	2,649,255	+0.00(+0.00%)
Jun 02, 2014	56.36	56.36	56.00	56.25	2,909,480	-0.75(-1.31%)
May 30, 2014	56.61	57.02	56.55	56.99	6,467,567	-0.06(-0.11%)
May 29, 2014	57.11	57.12	56.90	57.06	858,396	+0.17(+0.30%)
May 28, 2014	57.06	57.12	56.87	56.88	3,221,115	-0.25(-0.43%)
May 27, 2014	57.11	57.23	56.91	57.13	3,691,782	+0.04(+0.08%)
May 23, 2014	56.98	57.09	57.09	57.09	3,582,346	+0.14(+0.24%)
May 22, 2014	56.69	57.00	56.66	56.95	5,885,299	+0.32(+0.56%)
May 21, 2014	56.51	56.66	56.42	56.63	2,227,322	+0.26(+0.46%)
May 20, 2014	56.30	56.47	56.15	56.37	2,369,021	-0.28(-0.49%)
May 19, 2014	56.57	56.67	56.41	56.65	2,936,898	-0.23(-0.40%)
May 16, 2014	56.95	56.96	56.64	56.88	4,221,952	-0.03(-0.06%)
May 15, 2014	56.56	56.93	56.47	56.91	6,850,341	+0.44(+0.77%)
May 14, 2014	56.46	56.65	56.35	56.47	3,618,100	+0.49(+0.87%)
May 13, 2014	56.07	56.13	55.88	55.99	2,053,084	-0.09(-0.16%)
May 12, 2014	56.13	56.14	55.90	56.07	4,120,406	+0.13(+0.23%)
May 09, 2014	56.00	56.13	55.80	55.95	4,253,463	+0.32(+0.57%)
May 08, 2014	56.03	56.05	55.52	55.63	3,639,653	-0.25(-0.45%)
May 07, 2014	55.75	55.91	55.57	55.88	2,317,620	+0.41(+0.73%)
May 06, 2014	55.85	55.88	55.43	55.48	3,604,335	-0.06(-0.11%)
May 05, 2014	55.17	55.57	55.02	55.54	1,514,683	+0.26(+0.47%)
May 02, 2014	55.42	55.53	55.17	55.28	2,053,441	+0.23(+0.41%)
May 01, 2014	55.00	55.21	54.77	55.06	935,561	+0.04(+0.07%)
Apr 30, 2014	54.71	55.04	54.58	55.02	3,171,070	+0.31(+0.57%)
Apr 29, 2014	54.26	54.80	54.26	54.71	3,451,305	+0.69(+1.28%)
Apr 28, 2014	54.23	54.25	53.45	54.02	3,819,792	+0.56(+1.05%)
Apr 25, 2014	53.70	53.73	53.30	53.45	2,270,708	-0.08(-0.14%)
Apr 24, 2014	53.55	53.70	52.97	53.53	3,921,888	-1.00(-1.83%)
Apr 23, 2014	55.01	55.04	54.47	54.53	2,835,899	-0.25(-0.45%)
Apr 22, 2014	54.70	54.92	54.54	54.78	3,315,731	+0.70(+1.29%)
Apr 21, 2014	53.61	54.11	53.47	54.08	2,381,702	+0.50(+0.93%)
Apr 17, 2014	53.38	53.58	53.58	53.58	1,532,176	+0.16(+0.31%)
Apr 16, 2014	53.44	53.48	53.16	53.42	1,617,215	+0.39(+0.74%)
Apr 15, 2014	53.25	53.39	52.44	53.02	3,517,347	-0.03(-0.05%)
Apr 14, 2014	52.70	53.15	52.63	53.05	4,179,576	+0.73(+1.40%)
Apr 11, 2014	52.46	52.81	52.26	52.32	2,898,693	-0.73(-1.38%)
Apr 10, 2014	53.45	53.57	53.00	53.05	4,127,119	-0.13(-0.24%)
Apr 09, 2014	52.58	53.23	52.57	53.18	2,618,883	+0.39(+0.73%)
Apr 08, 2014	52.70	52.89	52.52	52.79	2,680,954	+0.57(+1.09%)
Apr 07, 2014	52.31	52.53	52.06	52.22	1,676,061	+0.01(+0.01%)
Apr 04, 2014	52.47	52.84	52.07	52.21	2,485,973	-0.57(-1.08%)
Apr 03, 2014	53.09	53.10	52.61	52.78	2,049,982	-0.73(-1.37%)
Apr 02, 2014	53.24	53.59	53.20	53.52	1,752,126	+0.04(+0.07%)
Apr 01, 2014	53.50	53.70	53.15	53.48	2,339,476	-0.32(-0.60%)
Mar 31, 2014	53.63	53.94	53.51	53.80	3,638,703	+2.17(+4.20%)
Mar 28, 2014	51.89	52.03	51.52	51.63	1,416,445	+0.14(+0.27%)
Mar 27, 2014	51.51	51.68	51.30	51.49	1,697,905	+0.16(+0.32%)
Mar 26, 2014	51.80	52.00	51.33	51.33	1,786,748	-0.48(-0.93%)
Mar 25, 2014	51.68	51.96	51.39	51.81	2,971,625	+0.36(+0.70%)
Mar 24, 2014	51.75	51.83	51.11	51.45	1,731,812	-0.27(-0.53%)
Mar 21, 2014	52.08	52.21	51.59	51.72	2,818,954	+0.27(+0.52%)
Mar 20, 2014	51.08	51.55	51.03	51.45	1,773,993	+0.06(+0.12%)
Mar 19, 2014	51.94	52.08	51.08	51.39	1,922,034	-0.90(-1.73%)
Mar 18, 2014	52.20	52.64	52.12	52.30	2,168,670	+0.31(+0.60%)
Mar 17, 2014	51.72	52.17	51.71	51.99	963,629	+0.35(+0.69%)
Mar 14, 2014	51.56	51.82	51.54	51.63	1,468,711	-0.04(-0.09%)
Mar 13, 2014	52.52	52.68	51.58	51.68	2,490,954	-0.70(-1.33%)
Mar 12, 2014	52.24	52.47	52.17	52.37	2,415,713	-0.03(-0.05%)
Mar 11, 2014	52.64	52.80	52.33	52.40	1,914,774	-0.06(-0.12%)
Mar 10, 2014	52.61	52.61	52.20	52.46	2,493,727	-0.15(-0.29%)
Mar 07, 2014	52.97	53.01	52.44	52.61	3,066,283	-0.43(-0.81%)
Mar 06, 2014	53.35	53.39	52.99	53.04	3,111,684	+0.46(+0.87%)
Mar 05, 2014	52.64	52.77	52.49	52.59	2,509,546	+0.34(+0.64%)
Mar 04, 2014	52.23	52.45	52.09	52.25	2,313,830	+0.81(+1.57%)
Mar 03, 2014	51.95	52.04	51.33	51.44	2,851,231	-1.20(-2.27%)
Feb 28, 2014	52.92	52.92	52.34	52.64	5,336,068	+0.40(+0.76%)
Feb 27, 2014	52.06	52.28	52.01	52.24	3,331,645	+1.00(+1.95%)
Feb 26, 2014	51.49	51.57	51.19	51.24	2,394,483	-0.24(-0.47%)
Feb 25, 2014	51.56	51.81	51.37	51.48	3,731,672	+0.17(+0.34%)
Feb 24, 2014	51.11	51.60	51.08	51.31	2,820,042	+0.53(+1.05%)
Feb 21, 2014	51.01	51.05	50.70	50.78	3,549,384	+0.23(+0.45%)
Feb 20, 2014	50.29	50.73	50.19	50.55	4,867,674	+0.32(+0.64%)
Feb 19, 2014	50.51	50.71	50.18	50.23	5,487,769	-0.59(-1.16%)
Feb 18, 2014	50.74	50.95	50.74	50.82	3,129,285	-0.14(-0.27%)
Feb 14, 2014	50.72	50.95	50.95	50.95	3,153,949	+0.41(+0.80%)
Feb 13, 2014	50.32	50.57	50.28	50.55	3,679,254	+0.25(+0.50%)
Feb 12, 2014	49.64	50.30	49.64	50.30	4,644,610	+0.62(+1.25%)
Feb 11, 2014	49.22	49.76	49.21	49.68	3,724,636	+0.16(+0.32%)
Feb 10, 2014	49.29	49.59	49.24	49.52	3,943,552	-0.20(-0.40%)
Feb 07, 2014	48.96	49.72	48.95	49.71	2,490,617	+1.04(+2.15%)
Feb 06, 2014	48.87	48.91	48.59	48.67	3,120,810	+0.41(+0.85%)
Feb 05, 2014	48.24	48.38	48.15	48.26	2,698,466	+0.22(+0.45%)
Feb 04, 2014	48.18	48.22	47.86	48.04	4,700,670	-0.26(-0.53%)
Feb 03, 2014	49.07	49.10	48.23	48.30	3,147,765	-0.28(-0.57%)
Jan 31, 2014	48.42	48.83	48.18	48.58	4,132,360	-0.53(-1.09%)
Jan 30, 2014	48.96	49.15	48.94	49.11	4,218,964	+0.41(+0.85%)
Jan 29, 2014	48.61	48.91	48.43	48.70	6,433,144	-0.18(-0.36%)
Jan 28, 2014	48.77	48.92	48.58	48.88	3,268,395	+0.48(+0.99%)
Jan 27, 2014	48.82	48.82	48.31	48.40	3,795,339	-0.65(-1.33%)
Jan 24, 2014	49.40	49.45	48.93	49.05	3,717,418	-1.20(-2.38%)
Jan 23, 2014	50.27	50.39	50.04	50.25	4,575,593	+0.61(+1.24%)
Jan 22, 2014	49.66	49.76	49.53	49.63	2,025,050	-0.36(-0.71%)
Jan 21, 2014	50.00	50.14	49.87	49.99	1,932,821	+0.12(+0.23%)
Jan 17, 2014	50.12	49.87	49.87	49.87	1,637,690	-0.37(-0.73%)
Jan 16, 2014	50.18	50.30	50.07	50.24	2,272,391	+0.58(+1.16%)
Jan 15, 2014	49.60	49.82	49.46	49.66	2,424,370	+0.06(+0.12%)
Jan 14, 2014	49.47	49.72	49.39	49.60	1,456,704	+0.22(+0.44%)
Jan 13, 2014	49.72	49.88	49.35	49.39	1,829,440	-0.58(-1.17%)
Jan 10, 2014	49.53	49.99	49.51	49.97	2,671,334	+0.33(+0.66%)
Jan 09, 2014	49.02	49.79	48.70	49.64	4,296,349	+0.68(+1.38%)
Jan 08, 2014	49.02	49.15	48.85	48.97	1,723,185	+0.15(+0.30%)
Jan 07, 2014	48.65	49.04	48.75	48.82	4,734,394	+0.17(+0.35%)
Jan 06, 2014	48.71	48.92	48.63	48.65	1,678,898	+0.05(+0.10%)
Jan 03, 2014	48.48	48.74	48.40	48.60	1,199,521	+0.24(+0.50%)
Jan 02, 2014	48.56	48.72	48.25	48.36	2,189,955	-1.02(-2.07%)
Dec 31, 2013	49.28	49.38	49.38	49.38	614,316	+0.02(+0.05%)
Dec 30, 2013	49.29	49.38	49.01	49.36	1,054,237	-0.03(-0.06%)
Dec 27, 2013	49.30	49.49	49.17	49.39	1,530,855	+0.88(+1.81%)
Dec 26, 2013	48.47	48.57	48.32	48.51	673,437	+0.11(+0.23%)
Dec 24, 2013	48.31	48.41	48.24	48.40	423,748	+0.07(+0.15%)
Dec 23, 2013	48.50	48.54	48.25	48.32	1,554,596	+0.21(+0.43%)
Dec 20, 2013	48.34	48.40	48.07	48.12	2,381,848	-0.15(-0.32%)
Dec 19, 2013	47.97	48.35	47.93	48.27	4,443,068	+0.64(+1.34%)
Dec 18, 2013	47.31	47.79	47.06	47.63	2,352,471	+0.52(+1.10%)
Dec 17, 2013	47.15	47.29	46.91	47.11	1,871,160	-0.15(-0.31%)
Dec 16, 2013	47.21	47.48	47.11	47.26	1,325,137	+0.06(+0.12%)
Dec 13, 2013	47.28	47.30	46.96	47.21	1,099,612	+0.13(+0.27%)
Dec 12, 2013	47.51	47.57	46.95	47.08	2,498,071	-0.56(-1.17%)
Dec 11, 2013	48.33	48.35	47.57	47.64	1,728,924	-0.29(-0.60%)
Dec 10, 2013	47.98	48.16	47.78	47.92	1,049,360	-0.22(-0.46%)
Dec 09, 2013	48.08	48.25	47.98	48.15	1,228,897	-0.26(-0.53%)
Dec 06, 2013	48.06	48.45	47.96	48.40	1,401,096	+0.51(+1.06%)
Dec 05, 2013	48.05	48.15	47.83	47.89	1,028,015	-0.06(-0.12%)
Dec 04, 2013	47.81	48.04	47.72	47.95	1,352,806	-0.29(-0.61%)
Dec 03, 2013	48.63	48.66	48.13	48.24	1,444,774	-0.42(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.