Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.92	52.92	52.34	52.64	5,336,068	+0.40(+0.76%)
Feb 27, 2014	52.06	52.28	52.01	52.24	3,331,645	+1.00(+1.95%)
Feb 26, 2014	51.49	51.57	51.19	51.24	2,394,483	-0.24(-0.47%)
Feb 25, 2014	51.56	51.81	51.37	51.48	3,731,672	+0.17(+0.34%)
Feb 24, 2014	51.11	51.60	51.08	51.31	2,820,042	+0.53(+1.05%)
Feb 21, 2014	51.01	51.05	50.70	50.78	3,549,384	+0.23(+0.45%)
Feb 20, 2014	50.29	50.73	50.19	50.55	4,867,674	+0.32(+0.64%)
Feb 19, 2014	50.51	50.71	50.18	50.23	5,487,769	-0.59(-1.16%)
Feb 18, 2014	50.74	50.95	50.74	50.82	3,129,285	-0.14(-0.27%)
Feb 14, 2014	50.72	50.95	50.95	50.95	3,153,949	+0.41(+0.80%)
Feb 13, 2014	50.32	50.57	50.28	50.55	3,679,254	+0.25(+0.50%)
Feb 12, 2014	49.64	50.30	49.64	50.30	4,644,610	+0.62(+1.25%)
Feb 11, 2014	49.22	49.76	49.21	49.68	3,724,636	+0.16(+0.32%)
Feb 10, 2014	49.29	49.59	49.24	49.52	3,943,552	-0.20(-0.40%)
Feb 07, 2014	48.96	49.72	48.95	49.71	2,490,617	+1.04(+2.15%)
Feb 06, 2014	48.87	48.91	48.59	48.67	3,120,810	+0.41(+0.85%)
Feb 05, 2014	48.24	48.38	48.15	48.26	2,698,466	+0.22(+0.45%)
Feb 04, 2014	48.18	48.22	47.86	48.04	4,700,670	-0.26(-0.53%)
Feb 03, 2014	49.07	49.10	48.23	48.30	3,147,765	-0.28(-0.57%)
Jan 31, 2014	48.42	48.83	48.18	48.58	4,132,360	-0.53(-1.09%)
Jan 30, 2014	48.96	49.15	48.94	49.11	4,218,964	+0.41(+0.85%)
Jan 29, 2014	48.61	48.91	48.43	48.70	6,433,144	-0.18(-0.36%)
Jan 28, 2014	48.77	48.92	48.58	48.88	3,268,395	+0.48(+0.99%)
Jan 27, 2014	48.82	48.82	48.31	48.40	3,795,339	-0.65(-1.33%)
Jan 24, 2014	49.40	49.45	48.93	49.05	3,717,418	-1.20(-2.38%)
Jan 23, 2014	50.27	50.39	50.04	50.25	4,575,593	+0.61(+1.24%)
Jan 22, 2014	49.66	49.76	49.53	49.63	2,025,050	-0.36(-0.71%)
Jan 21, 2014	50.00	50.14	49.87	49.99	1,932,821	+0.12(+0.23%)
Jan 17, 2014	50.12	49.87	49.87	49.87	1,637,690	-0.37(-0.73%)
Jan 16, 2014	50.18	50.30	50.07	50.24	2,272,391	+0.58(+1.16%)
Jan 15, 2014	49.60	49.82	49.46	49.66	2,424,370	+0.06(+0.12%)
Jan 14, 2014	49.47	49.72	49.39	49.60	1,456,704	+0.22(+0.44%)
Jan 13, 2014	49.72	49.88	49.35	49.39	1,829,440	-0.58(-1.17%)
Jan 10, 2014	49.53	49.99	49.51	49.97	2,671,334	+0.33(+0.66%)
Jan 09, 2014	49.02	49.79	48.70	49.64	4,296,349	+0.68(+1.38%)
Jan 08, 2014	49.02	49.15	48.85	48.97	1,723,185	+0.15(+0.30%)
Jan 07, 2014	48.65	49.04	48.75	48.82	4,734,394	+0.17(+0.35%)
Jan 06, 2014	48.71	48.92	48.63	48.65	1,678,898	+0.05(+0.10%)
Jan 03, 2014	48.48	48.74	48.40	48.60	1,199,521	+0.24(+0.50%)
Jan 02, 2014	48.56	48.72	48.25	48.36	2,189,955	-1.02(-2.07%)
Dec 31, 2013	49.28	49.38	49.38	49.38	614,316	+0.02(+0.05%)
Dec 30, 2013	49.29	49.38	49.01	49.36	1,054,237	-0.03(-0.06%)
Dec 27, 2013	49.30	49.49	49.17	49.39	1,530,855	+0.88(+1.81%)
Dec 26, 2013	48.47	48.57	48.32	48.51	673,437	+0.11(+0.23%)
Dec 24, 2013	48.31	48.41	48.24	48.40	423,748	+0.07(+0.15%)
Dec 23, 2013	48.50	48.54	48.25	48.32	1,554,596	+0.21(+0.43%)
Dec 20, 2013	48.34	48.40	48.07	48.12	2,381,848	-0.15(-0.32%)
Dec 19, 2013	47.97	48.35	47.93	48.27	4,443,068	+0.64(+1.34%)
Dec 18, 2013	47.31	47.79	47.06	47.63	2,352,471	+0.52(+1.10%)
Dec 17, 2013	47.15	47.29	46.91	47.11	1,871,160	-0.15(-0.31%)
Dec 16, 2013	47.21	47.48	47.11	47.26	1,325,137	+0.06(+0.12%)
Dec 13, 2013	47.28	47.30	46.96	47.21	1,099,612	+0.13(+0.27%)
Dec 12, 2013	47.51	47.57	46.95	47.08	2,498,071	-0.56(-1.17%)
Dec 11, 2013	48.33	48.35	47.57	47.64	1,728,924	-0.29(-0.60%)
Dec 10, 2013	47.98	48.16	47.78	47.92	1,049,360	-0.22(-0.46%)
Dec 09, 2013	48.08	48.25	47.98	48.15	1,228,897	-0.26(-0.53%)
Dec 06, 2013	48.06	48.45	47.96	48.40	1,401,096	+0.51(+1.06%)
Dec 05, 2013	48.05	48.15	47.83	47.89	1,028,015	-0.06(-0.12%)
Dec 04, 2013	47.81	48.04	47.72	47.95	1,352,806	-0.29(-0.61%)
Dec 03, 2013	48.63	48.66	48.13	48.24	1,444,774	-0.42(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.