Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.02	55.19	54.66	54.69	2,658,605	-0.38(-0.70%)
Nov 27, 2015	55.47	55.65	54.99	55.08	2,068,283	-0.07(-0.13%)
Nov 25, 2015	55.64	55.15	55.15	55.15	2,901,533	-0.29(-0.52%)
Nov 24, 2015	55.12	55.67	55.07	55.44	2,535,360	-0.16(-0.29%)
Nov 23, 2015	56.02	56.20	55.55	55.60	2,431,900	-1.09(-1.92%)
Nov 20, 2015	57.07	57.20	56.67	56.69	1,825,788	-0.14(-0.25%)
Nov 19, 2015	57.11	57.19	56.75	56.83	1,987,533	+0.06(+0.11%)
Nov 18, 2015	56.59	56.85	56.19	56.76	5,432,282	+0.67(+1.20%)
Nov 17, 2015	56.11	56.71	56.05	56.09	3,447,993	+0.24(+0.43%)
Nov 16, 2015	55.57	55.90	55.52	55.85	2,141,416	+0.49(+0.89%)
Nov 13, 2015	55.08	55.64	55.04	55.36	2,511,557	-0.37(-0.67%)
Nov 12, 2015	55.83	56.39	55.73	55.73	3,249,316	-0.71(-1.26%)
Nov 11, 2015	57.01	57.09	56.37	56.44	2,771,011	-0.24(-0.43%)
Nov 10, 2015	56.30	56.79	56.23	56.69	2,500,288	-0.12(-0.20%)
Nov 09, 2015	56.88	57.12	56.62	56.80	1,806,152	-0.71(-1.23%)
Nov 06, 2015	57.78	57.79	57.25	57.51	2,130,607	-0.42(-0.72%)
Nov 05, 2015	58.37	58.37	57.71	57.93	1,926,426	+0.25(+0.43%)
Nov 04, 2015	58.21	58.26	57.44	57.68	4,021,588	-0.21(-0.35%)
Nov 03, 2015	57.86	58.03	57.65	57.88	2,555,484	-0.53(-0.91%)
Nov 02, 2015	58.18	58.48	58.12	58.41	1,505,217	+0.39(+0.67%)
Oct 30, 2015	58.38	58.71	58.02	58.02	1,813,580	-0.34(-0.58%)
Oct 29, 2015	57.96	58.52	57.93	58.36	2,167,875	-0.06(-0.10%)
Oct 28, 2015	58.91	58.95	57.72	58.42	3,742,050	+0.58(+1.01%)
Oct 27, 2015	57.80	58.43	57.70	57.84	4,189,611	-1.39(-2.34%)
Oct 26, 2015	59.27	59.67	59.04	59.22	2,773,840	-0.44(-0.73%)
Oct 23, 2015	59.30	60.04	59.24	59.66	4,067,659	+0.35(+0.60%)
Oct 22, 2015	58.45	59.47	58.24	59.31	3,043,510	+0.54(+0.92%)
Oct 21, 2015	59.16	59.25	58.20	58.77	2,499,289	-0.47(-0.80%)
Oct 20, 2015	60.13	60.13	59.08	59.24	1,828,841	-1.15(-1.90%)
Oct 19, 2015	60.67	60.72	60.11	60.39	1,864,635	-0.58(-0.96%)
Oct 16, 2015	60.63	61.03	60.59	60.97	1,932,260	+0.75(+1.25%)
Oct 15, 2015	59.27	60.23	59.27	60.22	2,502,113	+1.13(+1.91%)
Oct 14, 2015	58.83	59.31	58.73	59.09	3,255,061	+0.69(+1.19%)
Oct 13, 2015	59.05	59.18	58.36	58.40	1,970,418	-0.85(-1.44%)
Oct 12, 2015	58.79	59.40	58.79	59.25	1,707,766	+0.29(+0.49%)
Oct 09, 2015	59.23	59.39	58.67	58.97	2,642,603	-0.46(-0.77%)
Oct 08, 2015	58.82	59.48	58.62	59.42	3,464,981	+0.65(+1.10%)
Oct 07, 2015	58.90	59.45	58.51	58.77	4,863,945	-1.14(-1.90%)
Oct 06, 2015	60.47	60.62	59.49	59.91	3,502,976	-0.53(-0.88%)
Oct 05, 2015	60.16	60.63	60.16	60.44	2,387,966	+0.60(+1.00%)
Oct 02, 2015	58.52	59.84	58.34	59.84	2,340,214	+0.88(+1.49%)
Oct 01, 2015	59.23	59.30	58.29	58.97	2,350,966	-0.01(-0.02%)
Sep 30, 2015	59.00	59.07	58.52	58.98	2,779,169	+1.54(+2.68%)
Sep 29, 2015	57.19	57.96	57.03	57.44	3,116,628	-0.20(-0.35%)
Sep 28, 2015	59.43	59.43	57.35	57.64	3,695,250	-0.95(-1.62%)
Sep 25, 2015	60.25	60.33	58.29	58.59	4,345,311	-0.31(-0.53%)
Sep 24, 2015	59.22	59.31	58.50	58.90	2,982,070	-0.39(-0.66%)
Sep 23, 2015	59.57	59.72	59.18	59.29	4,219,595	-0.27(-0.45%)
Sep 22, 2015	59.92	60.09	59.11	59.56	4,255,084	-1.94(-3.16%)
Sep 21, 2015	62.53	62.64	61.25	61.51	2,584,747	-0.51(-0.82%)
Sep 18, 2015	62.30	62.80	61.90	62.01	2,205,059	-0.84(-1.34%)
Sep 17, 2015	62.26	63.49	62.26	62.85	1,706,703	+0.15(+0.24%)
Sep 16, 2015	62.27	62.83	62.10	62.71	2,659,100	+0.87(+1.40%)
Sep 15, 2015	61.47	61.92	61.33	61.84	1,652,309	+0.49(+0.79%)
Sep 14, 2015	61.42	61.51	61.03	61.35	1,656,169	-0.60(-0.96%)
Sep 11, 2015	61.04	61.97	61.04	61.95	1,356,196	+0.18(+0.29%)
Sep 10, 2015	61.92	62.22	61.60	61.77	2,858,392	+0.30(+0.48%)
Sep 09, 2015	62.89	62.95	61.38	61.47	2,204,105	-0.28(-0.45%)
Sep 08, 2015	61.58	61.85	61.15	61.75	2,125,977	+1.08(+1.79%)
Sep 04, 2015	60.68	60.67	60.67	60.67	3,530,715	-0.52(-0.85%)
Sep 03, 2015	61.75	61.86	61.05	61.19	3,363,222	-0.15(-0.25%)
Sep 02, 2015	60.75	61.35	60.52	61.34	5,424,453	+0.59(+0.97%)
Sep 01, 2015	61.10	61.31	60.57	60.75	2,893,930	-1.63(-2.61%)
Aug 31, 2015	62.87	63.05	62.26	62.38	3,361,067	-0.73(-1.15%)
Aug 28, 2015	62.53	63.16	62.44	63.10	2,312,160	-0.19(-0.29%)
Aug 27, 2015	62.82	63.50	62.53	63.29	3,112,073	+0.97(+1.55%)
Aug 26, 2015	62.58	62.60	60.77	62.32	8,430,015	+1.28(+2.09%)
Aug 25, 2015	63.23	63.24	60.95	61.04	4,178,089	+0.21(+0.35%)
Aug 24, 2015	60.84	62.86	59.04	60.83	8,448,006	-1.76(-2.82%)
Aug 21, 2015	63.75	64.18	62.58	62.60	3,098,473	-1.98(-3.07%)
Aug 20, 2015	65.41	65.52	64.57	64.58	1,587,274	-1.51(-2.28%)
Aug 19, 2015	66.04	66.32	65.60	66.09	1,352,393	-0.14(-0.21%)
Aug 18, 2015	66.32	66.46	66.07	66.23	1,483,212	-0.04(-0.07%)
Aug 17, 2015	65.79	66.34	65.48	66.27	1,611,051	+0.52(+0.79%)
Aug 14, 2015	65.74	65.83	65.47	65.75	1,570,859	+0.21(+0.32%)
Aug 13, 2015	65.55	65.73	65.30	65.54	1,562,775	+0.06(+0.10%)
Aug 12, 2015	65.24	65.57	64.62	65.48	2,293,469	-0.03(-0.05%)
Aug 11, 2015	66.11	66.16	65.31	65.51	1,779,330	-0.58(-0.87%)
Aug 10, 2015	65.57	66.24	65.56	66.09	1,168,560	+0.51(+0.77%)
Aug 07, 2015	65.29	65.63	65.00	65.58	1,726,414	-0.08(-0.12%)
Aug 06, 2015	66.29	66.38	65.49	65.66	2,071,230	-0.59(-0.89%)
Aug 05, 2015	66.00	66.50	65.98	66.25	3,215,384	-0.21(-0.31%)
Aug 04, 2015	66.84	66.91	66.29	66.45	3,254,006	-0.51(-0.76%)
Aug 03, 2015	67.03	67.06	66.48	66.96	2,998,254	+0.39(+0.59%)
Jul 31, 2015	67.05	67.21	66.48	66.57	2,302,122	+0.37(+0.55%)
Jul 30, 2015	66.13	66.32	65.67	66.20	1,525,087	-0.33(-0.49%)
Jul 29, 2015	66.47	66.72	66.40	66.53	2,325,988	+0.58(+0.88%)
Jul 28, 2015	65.59	65.97	65.28	65.95	2,171,404	+0.80(+1.23%)
Jul 27, 2015	65.75	65.77	65.00	65.15	2,639,665	-0.17(-0.26%)
Jul 24, 2015	66.28	66.35	65.18	65.32	2,028,045	-0.80(-1.21%)
Jul 23, 2015	66.48	66.48	65.88	66.12	4,065,252	+1.12(+1.73%)
Jul 22, 2015	65.90	65.95	64.80	65.00	4,750,343	-1.55(-2.32%)
Jul 21, 2015	67.10	67.23	66.01	66.54	4,868,238	-1.55(-2.27%)
Jul 20, 2015	68.48	68.55	67.81	68.09	3,472,410	+0.20(+0.29%)
Jul 17, 2015	67.47	67.89	67.45	67.89	1,937,567	-0.01(-0.01%)
Jul 16, 2015	67.74	68.08	67.65	67.90	2,597,473	+1.00(+1.50%)
Jul 15, 2015	67.47	67.51	66.74	66.90	3,265,760	-1.07(-1.57%)
Jul 14, 2015	67.47	68.01	67.33	67.96	2,856,676	+1.16(+1.74%)
Jul 13, 2015	67.10	67.15	66.57	66.80	3,625,420	+0.57(+0.86%)
Jul 10, 2015	66.65	66.70	66.08	66.23	3,864,046	+2.05(+3.20%)
Jul 09, 2015	64.81	65.04	64.16	64.18	2,595,214	+0.64(+1.00%)
Jul 08, 2015	63.79	64.02	63.36	63.54	2,588,952	-0.09(-0.14%)
Jul 07, 2015	63.30	63.73	62.49	63.63	3,933,953	+0.35(+0.56%)
Jul 06, 2015	62.58	63.51	62.52	63.28	3,055,152	-0.76(-1.18%)
Jul 02, 2015	64.05	64.03	64.03	64.03	5,845,926	+0.82(+1.30%)
Jul 01, 2015	63.14	63.70	63.02	63.21	10,241,870	+0.12(+0.18%)
Jun 30, 2015	63.82	63.82	62.78	63.10	8,703,434	-0.12(-0.19%)
Jun 29, 2015	63.99	64.12	63.16	63.22	2,595,018	-0.89(-1.39%)
Jun 26, 2015	64.48	64.70	63.94	64.11	2,355,484	-0.58(-0.89%)
Jun 25, 2015	65.02	65.25	64.61	64.69	1,545,114	-0.52(-0.80%)
Jun 24, 2015	65.09	65.78	65.09	65.21	1,385,872	-0.74(-1.12%)
Jun 23, 2015	65.88	66.15	65.80	65.95	1,557,152	+0.42(+0.65%)
Jun 22, 2015	65.34	65.86	65.20	65.52	1,992,169	+1.24(+1.93%)
Jun 19, 2015	64.79	64.85	64.05	64.28	4,082,636	-0.88(-1.35%)
Jun 18, 2015	64.61	65.45	64.59	65.16	2,077,154	+0.30(+0.46%)
Jun 17, 2015	64.68	64.99	64.46	64.87	1,598,689	-0.07(-0.11%)
Jun 16, 2015	65.00	65.12	64.62	64.94	2,028,241	+0.71(+1.10%)
Jun 15, 2015	63.66	64.34	63.55	64.23	2,244,080	-1.10(-1.68%)
Jun 12, 2015	65.51	65.58	65.13	65.33	1,168,954	-0.60(-0.91%)
Jun 11, 2015	65.96	66.07	65.45	65.93	1,277,196	+0.08(+0.13%)
Jun 10, 2015	65.51	66.02	65.23	65.85	1,929,132	+1.34(+2.08%)
Jun 09, 2015	64.49	64.71	64.29	64.51	1,575,677	-0.58(-0.89%)
Jun 08, 2015	65.00	65.25	64.80	65.09	1,502,605	-0.01(-0.02%)
Jun 05, 2015	64.69	65.23	64.58	65.10	2,047,194	-1.02(-1.54%)
Jun 04, 2015	66.16	66.66	65.82	66.12	1,343,006	-0.41(-0.62%)
Jun 03, 2015	66.55	66.97	66.44	66.53	1,337,979	+0.48(+0.73%)
Jun 02, 2015	66.15	66.32	65.92	66.05	1,299,454	-0.22(-0.33%)
Jun 01, 2015	66.62	66.68	65.97	66.27	1,521,303	+0.35(+0.54%)
May 29, 2015	66.79	67.09	65.61	65.91	3,349,470	-0.98(-1.46%)
May 28, 2015	66.65	66.94	66.41	66.89	1,032,192	+0.46(+0.70%)
May 27, 2015	65.98	66.55	65.93	66.43	1,245,444	+1.10(+1.69%)
May 26, 2015	66.15	66.16	65.30	65.32	1,784,613	-1.31(-1.96%)
May 22, 2015	66.70	66.63	66.63	66.63	961,774	-0.60(-0.90%)
May 21, 2015	67.05	67.43	66.89	67.24	2,202,928	+0.83(+1.25%)
May 20, 2015	66.20	66.58	66.12	66.41	1,534,432	-0.19(-0.29%)
May 19, 2015	66.67	66.91	66.54	66.60	1,175,700	-0.17(-0.25%)
May 18, 2015	66.96	67.08	66.58	66.77	1,747,680	+0.20(+0.30%)
May 15, 2015	66.25	66.70	66.07	66.57	1,794,817	-0.10(-0.14%)
May 14, 2015	66.83	66.86	66.40	66.67	1,517,133	+0.79(+1.20%)
May 13, 2015	66.00	66.29	65.81	65.88	1,471,778	+0.17(+0.26%)
May 12, 2015	65.59	65.94	65.41	65.70	1,762,853	-0.01(-0.02%)
May 11, 2015	65.39	66.09	65.38	65.72	1,513,126	-0.32(-0.49%)
May 08, 2015	65.89	66.41	65.88	66.04	1,401,889	+0.87(+1.33%)
May 07, 2015	65.30	65.52	65.08	65.17	1,741,806	-0.04(-0.06%)
May 06, 2015	65.48	65.97	64.95	65.21	1,960,476	-0.35(-0.53%)
May 05, 2015	66.86	66.90	65.47	65.56	2,031,486	-0.92(-1.39%)
May 04, 2015	66.26	66.56	66.16	66.48	2,037,178	+0.17(+0.25%)
May 01, 2015	65.50	66.41	65.50	66.31	1,566,617	+0.99(+1.52%)
Apr 30, 2015	65.72	66.20	65.21	65.32	2,029,075	-0.60(-0.91%)
Apr 29, 2015	66.38	67.35	65.83	65.92	2,707,886	-0.78(-1.16%)
Apr 28, 2015	66.35	67.05	66.02	66.70	1,831,252	+0.03(+0.04%)
Apr 27, 2015	67.36	67.69	66.64	66.67	2,219,416	-0.24(-0.35%)
Apr 24, 2015	67.07	67.23	66.70	66.91	1,279,601	-0.78(-1.16%)
Apr 23, 2015	67.43	67.90	66.80	67.69	2,625,364	+1.32(+1.98%)
Apr 22, 2015	66.33	66.60	66.20	66.38	2,220,136	-0.40(-0.60%)
Apr 21, 2015	66.92	67.15	66.72	66.77	2,403,247	+1.17(+1.79%)
Apr 20, 2015	65.75	65.99	65.51	65.60	1,925,597	-0.14(-0.21%)
Apr 17, 2015	65.84	65.97	65.36	65.74	1,939,370	-0.55(-0.82%)
Apr 16, 2015	66.08	66.57	65.97	66.29	1,464,085	+0.06(+0.09%)
Apr 15, 2015	66.32	66.42	65.84	66.23	1,746,617	-0.01(-0.02%)
Apr 14, 2015	66.02	66.40	65.93	66.24	1,546,719	+0.58(+0.88%)
Apr 13, 2015	65.88	66.11	65.54	65.66	2,858,132	-0.80(-1.20%)
Apr 10, 2015	66.29	66.60	66.16	66.46	3,472,102	+0.65(+0.98%)
Apr 09, 2015	65.83	65.89	65.48	65.81	2,162,067	+0.72(+1.11%)
Apr 08, 2015	65.39	65.47	64.78	65.09	2,037,756	+0.08(+0.12%)
Apr 07, 2015	65.30	65.69	64.91	65.01	1,783,265	+0.69(+1.07%)
Apr 06, 2015	64.00	64.51	63.86	64.32	1,103,534	+0.30(+0.47%)
Apr 02, 2015	64.36	64.02	64.02	64.02	1,678,079	-0.05(-0.08%)
Apr 01, 2015	64.18	64.24	63.47	64.07	2,190,446	+0.80(+1.27%)
Mar 31, 2015	63.41	63.97	63.27	63.27	2,749,962	-1.73(-2.67%)
Mar 30, 2015	64.41	65.16	64.38	65.00	1,747,590	+0.58(+0.91%)
Mar 27, 2015	64.10	64.55	64.07	64.42	1,766,157	+0.54(+0.84%)
Mar 26, 2015	64.15	64.16	63.55	63.88	1,533,914	-0.51(-0.80%)
Mar 25, 2015	65.66	65.78	64.36	64.39	2,024,661	-0.98(-1.50%)
Mar 24, 2015	66.00	66.14	65.36	65.38	2,290,679	-0.30(-0.46%)
Mar 23, 2015	65.64	66.02	65.38	65.68	2,475,249	+0.44(+0.67%)
Mar 20, 2015	65.45	65.62	64.96	65.24	3,292,514	+1.16(+1.81%)
Mar 19, 2015	63.75	64.27	63.75	64.08	1,492,929	-0.34(-0.53%)
Mar 18, 2015	63.05	64.49	62.96	64.42	2,858,517	+1.80(+2.87%)
Mar 17, 2015	62.60	62.82	62.27	62.62	1,800,686	-0.18(-0.29%)
Mar 16, 2015	62.42	63.07	62.39	62.80	2,093,237	+0.54(+0.87%)
Mar 13, 2015	61.84	62.31	61.69	62.26	3,449,096	+0.00(+0.00%)
Mar 12, 2015	61.99	62.31	61.74	62.26	4,008,158	+0.54(+0.87%)
Mar 11, 2015	61.63	61.94	61.43	61.72	3,126,341	+0.00(+0.00%)
Mar 10, 2015	61.92	62.06	61.47	61.72	4,148,165	-1.15(-1.83%)
Mar 09, 2015	62.50	62.99	62.31	62.87	1,814,031	+0.34(+0.54%)
Mar 06, 2015	62.82	63.21	62.47	62.53	1,906,865	-0.96(-1.51%)
Mar 05, 2015	63.61	63.84	63.19	63.49	2,335,194	-0.06(-0.09%)
Mar 04, 2015	63.13	63.66	62.68	63.55	1,976,102	-0.01(-0.02%)
Mar 03, 2015	64.16	64.36	63.45	63.56	1,979,641	-0.65(-1.01%)
Mar 02, 2015	64.05	64.45	63.92	64.21	1,592,341	+0.31(+0.49%)
Feb 27, 2015	64.22	64.43	63.88	63.90	1,362,261	-0.37(-0.58%)
Feb 26, 2015	63.82	64.27	63.72	64.27	1,455,551	+0.22(+0.35%)
Feb 25, 2015	64.04	64.25	63.74	64.04	1,601,336	-0.01(-0.01%)
Feb 24, 2015	63.78	64.26	63.68	64.05	2,652,107	-0.22(-0.34%)
Feb 23, 2015	64.44	64.52	63.95	64.27	2,163,415	+0.25(+0.39%)
Feb 20, 2015	63.22	64.16	63.10	64.02	1,743,828	+0.22(+0.34%)
Feb 19, 2015	63.83	64.08	63.65	63.80	1,492,102	+0.05(+0.08%)
Feb 18, 2015	63.76	63.87	63.28	63.75	1,954,957	-0.05(-0.08%)
Feb 17, 2015	63.72	63.83	63.33	63.80	2,458,595	+0.03(+0.05%)
Feb 13, 2015	63.64	63.77	63.77	63.77	2,446,248	-0.11(-0.17%)
Feb 12, 2015	62.68	63.88	62.63	63.88	2,922,412	+0.06(+0.09%)
Feb 11, 2015	63.28	63.85	63.26	63.82	2,752,592	+0.01(+0.01%)
Feb 10, 2015	63.63	63.86	63.30	63.81	4,230,142	-0.12(-0.19%)
Feb 09, 2015	63.81	64.58	63.73	63.93	6,970,889	+2.31(+3.76%)
Feb 06, 2015	62.04	62.24	61.34	61.62	4,205,015	+0.60(+0.98%)
Feb 05, 2015	60.81	61.02	60.41	61.02	3,918,273	-0.22(-0.37%)
Feb 04, 2015	61.77	61.84	61.06	61.24	3,869,978	+0.46(+0.76%)
Feb 03, 2015	60.86	60.94	60.23	60.78	2,165,104	-0.15(-0.25%)
Feb 02, 2015	60.68	60.94	60.12	60.93	2,466,794	+0.16(+0.26%)
Jan 30, 2015	61.09	61.37	60.77	60.78	2,377,818	-1.10(-1.78%)
Jan 29, 2015	61.28	61.90	61.11	61.87	3,101,749	+1.28(+2.11%)
Jan 28, 2015	61.42	61.81	60.54	60.59	3,181,236	-1.14(-1.84%)
Jan 27, 2015	61.45	62.11	61.16	61.73	5,020,013	+1.52(+2.53%)
Jan 26, 2015	61.16	61.16	59.93	60.21	7,397,042	-0.24(-0.39%)
Jan 23, 2015	61.16	61.19	60.34	60.44	3,016,648	+0.02(+0.03%)
Jan 22, 2015	59.96	60.59	59.81	60.43	4,907,957	-1.19(-1.93%)
Jan 21, 2015	62.15	62.33	61.21	61.62	9,848,355	-1.70(-2.69%)
Jan 20, 2015	63.98	64.01	62.82	63.32	4,563,247	+0.33(+0.53%)
Jan 16, 2015	62.11	63.15	61.70	62.99	13,767,364	+0.23(+0.37%)
Jan 15, 2015	61.60	62.91	60.79	62.76	17,710,354	+2.35(+3.89%)
Jan 14, 2015	60.20	60.57	60.04	60.41	3,514,232	+0.28(+0.47%)
Jan 13, 2015	60.28	60.60	59.70	60.13	2,768,636	+0.55(+0.92%)
Jan 12, 2015	59.90	59.96	59.40	59.58	2,027,882	-0.40(-0.67%)
Jan 09, 2015	60.19	60.41	59.73	59.98	3,169,138	+0.53(+0.89%)
Jan 08, 2015	58.76	59.70	58.65	59.45	3,097,243	+2.00(+3.48%)
Jan 07, 2015	57.00	57.59	56.94	57.45	2,295,300	+0.25(+0.44%)
Jan 06, 2015	57.64	57.86	56.77	57.20	1,891,265	-0.49(-0.84%)
Jan 05, 2015	58.30	58.31	57.52	57.69	2,208,377	+0.12(+0.22%)
Jan 02, 2015	57.92	58.06	57.41	57.56	1,160,168	-0.26(-0.44%)
Dec 31, 2014	58.21	57.82	57.82	57.82	1,478,422	-0.34(-0.59%)
Dec 30, 2014	58.29	58.42	58.01	58.16	1,012,556	-0.41(-0.69%)
Dec 29, 2014	58.71	58.85	58.46	58.57	2,007,891	-0.15(-0.25%)
Dec 26, 2014	58.80	58.87	58.52	58.72	625,399	+0.12(+0.20%)
Dec 24, 2014	58.21	58.60	58.60	58.60	755,477	+0.41(+0.71%)
Dec 23, 2014	59.08	59.17	57.94	58.19	3,164,284	-1.28(-2.15%)
Dec 22, 2014	59.45	59.61	59.30	59.46	1,981,780	+0.43(+0.73%)
Dec 19, 2014	58.91	59.28	58.65	59.03	2,553,018	+0.02(+0.04%)
Dec 18, 2014	58.46	59.01	58.30	59.01	2,043,864	+1.42(+2.47%)
Dec 17, 2014	57.21	57.83	57.08	57.59	3,319,025	+0.40(+0.70%)
Dec 16, 2014	56.90	57.92	56.85	57.19	2,197,432	+0.01(+0.01%)
Dec 15, 2014	58.09	58.26	57.12	57.18	1,916,607	-1.17(-2.01%)
Dec 12, 2014	59.08	59.13	58.35	58.35	2,573,830	-0.51(-0.87%)
Dec 11, 2014	58.82	59.31	58.76	58.87	1,542,114	+0.06(+0.11%)
Dec 10, 2014	59.28	59.30	58.69	58.80	2,323,466	-0.06(-0.11%)
Dec 09, 2014	59.28	59.38	58.45	58.87	2,408,851	-0.89(-1.49%)
Dec 08, 2014	59.71	59.92	59.64	59.76	1,051,773	-0.04(-0.06%)
Dec 05, 2014	59.53	59.90	59.46	59.80	1,182,441	+0.04(+0.06%)
Dec 04, 2014	59.77	60.03	59.52	59.76	2,135,625	+0.07(+0.12%)
Dec 03, 2014	59.62	59.80	59.30	59.69	2,646,088	-0.20(-0.33%)
Dec 02, 2014	59.35	59.96	59.22	59.89	4,179,990	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.