Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.64	55.80	55.27	55.31	2,629,132	-0.39(-0.70%)
Nov 27, 2015	56.09	56.27	55.61	55.69	2,045,354	-0.07(-0.13%)
Nov 25, 2015	56.27	55.77	55.77	55.77	2,869,367	-0.29(-0.52%)
Nov 24, 2015	55.73	56.29	55.69	56.06	2,507,253	-0.16(-0.29%)
Nov 23, 2015	56.65	56.83	56.17	56.22	2,404,940	-1.10(-1.92%)
Nov 20, 2015	57.71	57.84	57.30	57.32	1,805,548	-0.14(-0.25%)
Nov 19, 2015	57.75	57.83	57.38	57.47	1,965,500	+0.06(+0.11%)
Nov 18, 2015	57.23	57.49	56.82	57.40	5,372,060	+0.68(+1.20%)
Nov 17, 2015	56.74	57.35	56.67	56.72	3,409,769	+0.24(+0.43%)
Nov 16, 2015	56.19	56.53	56.14	56.48	2,117,676	+0.50(+0.89%)
Nov 13, 2015	55.69	56.26	55.66	55.98	2,483,714	-0.38(-0.67%)
Nov 12, 2015	56.45	57.02	56.36	56.36	3,213,295	-0.72(-1.26%)
Nov 11, 2015	57.65	57.73	57.01	57.08	2,740,292	-0.25(-0.43%)
Nov 10, 2015	56.93	57.43	56.86	57.32	2,472,570	-0.12(-0.20%)
Nov 09, 2015	57.52	57.76	57.25	57.44	1,786,129	-0.71(-1.23%)
Nov 06, 2015	58.43	58.43	57.89	58.15	2,106,988	-0.42(-0.72%)
Nov 05, 2015	59.02	59.02	58.35	58.58	1,905,070	+0.25(+0.43%)
Nov 04, 2015	58.86	58.91	58.09	58.32	3,977,005	-0.21(-0.35%)
Nov 03, 2015	58.51	58.68	58.30	58.53	2,527,154	-0.54(-0.91%)
Nov 02, 2015	58.83	59.14	58.78	59.07	1,488,530	+0.40(+0.67%)
Oct 30, 2015	59.04	59.37	58.67	58.67	1,793,475	-0.34(-0.58%)
Oct 29, 2015	58.61	59.17	58.58	59.02	2,143,842	-0.06(-0.10%)
Oct 28, 2015	59.57	59.61	58.37	59.08	3,700,566	+0.59(+1.01%)
Oct 27, 2015	58.45	59.09	58.34	58.48	4,143,166	-1.40(-2.34%)
Oct 26, 2015	59.93	60.34	59.70	59.89	2,743,090	-0.44(-0.73%)
Oct 23, 2015	59.96	60.72	59.91	60.33	4,022,565	+0.36(+0.60%)
Oct 22, 2015	59.10	60.13	58.89	59.97	3,009,770	+0.55(+0.92%)
Oct 21, 2015	59.83	59.91	58.85	59.43	2,471,582	-0.48(-0.80%)
Oct 20, 2015	60.81	60.81	59.74	59.91	1,808,567	-1.16(-1.90%)
Oct 19, 2015	61.35	61.40	60.78	61.07	1,843,964	-0.59(-0.96%)
Oct 16, 2015	61.31	61.71	61.27	61.66	1,910,839	+0.76(+1.25%)
Oct 15, 2015	59.94	60.90	59.94	60.90	2,474,375	+1.14(+1.91%)
Oct 14, 2015	59.49	59.97	59.39	59.76	3,218,976	+0.70(+1.19%)
Oct 13, 2015	59.71	59.85	59.01	59.06	1,948,574	-0.86(-1.44%)
Oct 12, 2015	59.45	60.06	59.45	59.92	1,688,834	+0.29(+0.49%)
Oct 09, 2015	59.89	60.05	59.33	59.63	2,613,308	-0.46(-0.77%)
Oct 08, 2015	59.48	60.15	59.28	60.09	3,426,568	+0.66(+1.10%)
Oct 07, 2015	59.56	60.11	59.17	59.43	4,810,024	-1.15(-1.90%)
Oct 06, 2015	61.14	61.30	60.15	60.58	3,464,143	-0.54(-0.88%)
Oct 05, 2015	60.83	61.31	60.83	61.12	2,361,493	+0.60(+1.00%)
Oct 02, 2015	59.18	60.52	58.99	60.52	2,314,271	+0.89(+1.49%)
Oct 01, 2015	59.90	59.96	58.94	59.63	2,324,904	-0.01(-0.02%)
Sep 30, 2015	59.67	59.73	59.18	59.64	2,748,359	+1.56(+2.68%)
Sep 29, 2015	57.84	58.61	57.67	58.08	3,082,078	-0.20(-0.35%)
Sep 28, 2015	60.09	60.09	57.99	58.28	3,654,285	-0.96(-1.62%)
Sep 25, 2015	60.92	61.00	58.95	59.24	4,297,139	-0.32(-0.53%)
Sep 24, 2015	59.89	59.98	59.15	59.56	2,949,011	-0.40(-0.66%)
Sep 23, 2015	60.24	60.39	59.84	59.96	4,172,817	-0.27(-0.45%)
Sep 22, 2015	60.59	60.76	59.77	60.23	4,207,913	-1.97(-3.16%)
Sep 21, 2015	63.23	63.34	61.94	62.20	2,556,093	-0.51(-0.82%)
Sep 18, 2015	63.00	63.50	62.59	62.71	2,180,614	-0.85(-1.34%)
Sep 17, 2015	62.96	64.20	62.96	63.56	1,687,783	+0.15(+0.24%)
Sep 16, 2015	62.97	63.53	62.80	63.41	2,629,622	+0.88(+1.40%)
Sep 15, 2015	62.16	62.61	62.01	62.53	1,633,991	+0.49(+0.79%)
Sep 14, 2015	62.10	62.20	61.71	62.04	1,637,809	-0.60(-0.96%)
Sep 11, 2015	61.72	62.67	61.72	62.64	1,341,161	+0.18(+0.29%)
Sep 10, 2015	62.62	62.92	62.29	62.46	2,826,705	+0.30(+0.48%)
Sep 09, 2015	63.59	63.66	62.07	62.16	2,179,671	-0.28(-0.45%)
Sep 08, 2015	62.27	62.55	61.83	62.44	2,102,409	+1.10(+1.79%)
Sep 04, 2015	61.36	61.35	61.35	61.35	3,491,574	-0.53(-0.85%)
Sep 03, 2015	62.44	62.55	61.73	61.87	3,325,938	-0.16(-0.25%)
Sep 02, 2015	61.43	62.03	61.20	62.03	5,364,318	+0.60(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.