Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	64.54	64.54	63.49	63.80	8,606,949	-0.12(-0.19%)
Jun 29, 2015	64.71	64.84	63.87	63.93	2,566,250	-0.90(-1.39%)
Jun 26, 2015	65.21	65.42	64.66	64.83	2,329,372	-0.58(-0.89%)
Jun 25, 2015	65.74	65.98	65.33	65.41	1,527,985	-0.53(-0.80%)
Jun 24, 2015	65.82	66.52	65.82	65.94	1,370,508	-0.75(-1.12%)
Jun 23, 2015	66.61	66.89	66.54	66.69	1,539,890	+0.43(+0.65%)
Jun 22, 2015	66.07	66.59	65.93	66.26	1,970,084	+1.25(+1.93%)
Jun 19, 2015	65.52	65.58	64.77	65.01	4,037,377	-0.89(-1.35%)
Jun 18, 2015	65.34	66.19	65.31	65.89	2,054,127	+0.30(+0.46%)
Jun 17, 2015	65.41	65.72	65.19	65.60	1,580,966	-0.07(-0.11%)
Jun 16, 2015	65.73	65.85	65.34	65.67	2,005,756	+0.71(+1.10%)
Jun 15, 2015	64.38	65.06	64.26	64.95	2,219,202	-1.11(-1.68%)
Jun 12, 2015	66.24	66.32	65.86	66.06	1,155,995	-0.61(-0.91%)
Jun 11, 2015	66.70	66.82	66.19	66.67	1,263,037	+0.08(+0.13%)
Jun 10, 2015	66.24	66.76	65.96	66.59	1,907,746	+1.36(+2.08%)
Jun 09, 2015	65.21	65.44	65.01	65.23	1,558,209	-0.58(-0.89%)
Jun 08, 2015	65.73	65.98	65.52	65.82	1,485,947	-0.01(-0.02%)
Jun 05, 2015	65.41	65.97	65.30	65.83	2,024,499	-1.03(-1.54%)
Jun 04, 2015	66.90	67.41	66.56	66.86	1,328,117	-0.42(-0.62%)
Jun 03, 2015	67.30	67.72	67.19	67.28	1,323,147	+0.49(+0.73%)
Jun 02, 2015	66.89	67.07	66.66	66.79	1,285,048	-0.22(-0.33%)
Jun 01, 2015	67.37	67.43	66.70	67.01	1,504,438	+0.36(+0.54%)
May 29, 2015	67.54	67.84	66.35	66.65	3,312,338	-0.99(-1.46%)
May 28, 2015	67.40	67.69	67.15	67.64	1,020,749	+0.47(+0.70%)
May 27, 2015	66.72	67.30	66.67	67.17	1,231,637	+1.12(+1.69%)
May 26, 2015	66.89	66.90	66.03	66.06	1,764,829	-1.32(-1.96%)
May 22, 2015	67.44	67.38	67.38	67.38	951,112	-0.61(-0.90%)
May 21, 2015	67.80	68.19	67.64	67.99	2,178,507	+0.84(+1.25%)
May 20, 2015	66.95	67.33	66.86	67.15	1,517,421	-0.19(-0.29%)
May 19, 2015	67.41	67.66	67.29	67.35	1,162,666	-0.17(-0.25%)
May 18, 2015	67.71	67.83	67.33	67.52	1,728,306	+0.20(+0.30%)
May 15, 2015	67.00	67.44	66.81	67.31	1,774,920	-0.10(-0.14%)
May 14, 2015	67.58	67.61	67.14	67.41	1,500,315	+0.80(+1.20%)
May 13, 2015	66.74	67.03	66.54	66.61	1,455,462	+0.18(+0.26%)
May 12, 2015	66.33	66.67	66.14	66.44	1,743,310	-0.01(-0.02%)
May 11, 2015	66.12	66.83	66.11	66.45	1,496,352	-0.32(-0.49%)
May 08, 2015	66.63	67.15	66.62	66.78	1,386,348	+0.88(+1.33%)
May 07, 2015	66.04	66.25	65.81	65.90	1,722,497	-0.04(-0.06%)
May 06, 2015	66.22	66.71	65.68	65.94	1,938,742	-0.35(-0.53%)
May 05, 2015	67.61	67.65	66.20	66.29	2,008,965	-0.93(-1.39%)
May 04, 2015	67.00	67.31	66.91	67.22	2,014,594	+0.17(+0.25%)
May 01, 2015	66.24	67.15	66.24	67.06	1,549,250	+1.01(+1.52%)
Apr 30, 2015	66.46	66.95	65.95	66.05	2,006,581	-0.61(-0.91%)
Apr 29, 2015	67.12	68.10	66.57	66.66	2,677,867	-0.78(-1.16%)
Apr 28, 2015	67.09	67.80	66.76	67.44	1,810,951	+0.03(+0.04%)
Apr 27, 2015	68.12	68.45	67.39	67.42	2,194,812	-0.24(-0.35%)
Apr 24, 2015	67.82	67.98	67.44	67.66	1,265,416	-0.79(-1.16%)
Apr 23, 2015	68.19	68.66	67.55	68.45	2,596,260	+1.33(+1.98%)
Apr 22, 2015	67.07	67.35	66.94	67.12	2,195,524	-0.40(-0.60%)
Apr 21, 2015	67.67	67.91	67.46	67.52	2,376,605	+1.19(+1.79%)
Apr 20, 2015	66.48	66.73	66.24	66.34	1,904,250	-0.14(-0.21%)
Apr 17, 2015	66.58	66.71	66.10	66.48	1,917,870	-0.55(-0.82%)
Apr 16, 2015	66.82	67.31	66.71	67.03	1,447,855	+0.06(+0.09%)
Apr 15, 2015	67.06	67.17	66.58	66.97	1,727,255	-0.01(-0.02%)
Apr 14, 2015	66.76	67.15	66.67	66.98	1,529,572	+0.58(+0.88%)
Apr 13, 2015	66.61	66.85	66.28	66.40	2,826,447	-0.80(-1.20%)
Apr 10, 2015	67.04	67.35	66.91	67.20	3,433,610	+0.66(+0.98%)
Apr 09, 2015	66.57	66.63	66.22	66.55	2,138,098	+0.73(+1.11%)
Apr 08, 2015	66.12	66.20	65.50	65.82	2,015,165	+0.08(+0.12%)
Apr 07, 2015	66.04	66.43	65.64	65.74	1,763,496	+0.69(+1.07%)
Apr 06, 2015	64.71	65.23	64.58	65.04	1,091,301	+0.30(+0.47%)
Apr 02, 2015	65.08	64.74	64.74	64.74	1,659,476	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.