Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	30.92	30.99	30.53	30.58	2,792,938	-0.18(-0.57%)
Jul 30, 2008	30.66	30.77	30.53	30.76	2,689,165	+0.42(+1.38%)
Jul 29, 2008	30.34	30.59	30.05	30.34	3,535,689	+0.26(+0.86%)
Jul 28, 2008	30.41	30.41	30.08	30.08	2,404,604	-0.29(-0.95%)
Jul 25, 2008	30.70	30.72	30.20	30.37	3,260,619	-0.47(-1.52%)
Jul 24, 2008	30.60	30.93	30.47	30.84	6,784,617	+0.96(+3.23%)
Jul 23, 2008	29.99	30.07	29.72	29.88	3,157,180	-0.25(-0.84%)
Jul 22, 2008	29.94	30.42	29.91	30.13	4,800,052	+0.40(+1.33%)
Jul 21, 2008	29.82	29.91	29.58	29.73	3,553,828	+0.28(+0.94%)
Jul 18, 2008	29.41	29.52	29.31	29.45	2,067,315	-0.06(-0.19%)
Jul 17, 2008	29.38	29.53	29.22	29.51	4,927,938	+0.43(+1.49%)
Jul 16, 2008	29.22	29.42	28.97	29.08	5,227,563	-0.14(-0.48%)
Jul 15, 2008	29.19	29.38	29.06	29.22	3,768,692	+0.21(+0.71%)
Jul 14, 2008	29.28	29.33	28.93	29.01	2,339,786	-0.27(-0.92%)
Jul 11, 2008	29.41	29.59	28.92	29.28	4,353,828	-0.72(-2.39%)
Jul 10, 2008	30.15	30.21	29.76	29.99	6,236,147	+0.27(+0.90%)
Jul 09, 2008	30.10	30.23	29.64	29.73	4,901,863	+0.03(+0.10%)
Jul 08, 2008	29.62	29.73	29.52	29.70	3,722,124	+0.87(+3.00%)
Jul 07, 2008	28.60	29.07	28.60	28.83	2,515,094	-0.29(-0.99%)
Jul 04, 2008	29.51	29.55	28.90	29.12	2,302,869	+0.00(+0.00%)
Jul 03, 2008	29.51	29.55	28.90	29.12	2,302,869	-0.01(-0.04%)
Jul 02, 2008	29.16	29.52	29.06	29.13	6,136,469	+0.81(+2.88%)
Jul 01, 2008	28.34	28.44	28.13	28.32	3,235,295	-0.05(-0.16%)
Jun 30, 2008	28.42	28.58	28.29	28.36	3,998,884	+0.83(+3.03%)
Jun 27, 2008	27.60	27.70	27.43	27.53	2,153,071	-0.07(-0.24%)
Jun 26, 2008	28.11	28.12	27.55	27.59	4,049,535	-0.05(-0.19%)
Jun 25, 2008	27.27	27.77	27.27	27.65	9,231,486	+0.16(+0.60%)
Jun 24, 2008	27.43	27.74	27.34	27.48	6,891,039	+0.90(+3.37%)
Jun 23, 2008	26.67	26.67	26.44	26.58	1,683,331	-0.03(-0.10%)
Jun 20, 2008	26.78	26.92	26.50	26.61	4,140,079	+0.46(+1.75%)
Jun 19, 2008	26.07	26.21	26.00	26.15	3,013,338	+0.11(+0.44%)
Jun 18, 2008	26.07	26.11	25.87	26.04	3,026,216	+0.36(+1.40%)
Jun 17, 2008	25.71	25.87	25.67	25.68	2,396,661	-0.41(-1.58%)
Jun 16, 2008	25.79	26.18	25.66	26.09	2,558,712	+0.28(+1.08%)
Jun 13, 2008	25.71	25.89	25.66	25.81	2,947,285	-0.13(-0.52%)
Jun 12, 2008	25.94	26.13	25.84	25.94	2,458,908	-0.04(-0.16%)
Jun 11, 2008	26.09	26.18	25.96	25.99	2,956,166	-0.30(-1.14%)
Jun 10, 2008	26.34	26.49	26.24	26.28	2,842,503	-0.48(-1.79%)
Jun 09, 2008	26.90	26.96	26.68	26.76	4,713,248	-0.24(-0.88%)
Jun 06, 2008	27.03	27.08	26.82	27.00	4,159,488	-0.31(-1.15%)
Jun 05, 2008	26.93	27.40	26.14	27.32	16,821,854	+0.31(+1.16%)
Jun 04, 2008	27.17	27.24	26.98	27.00	6,270,640	-0.39(-1.43%)
Jun 03, 2008	27.50	27.61	27.37	27.39	3,752,965	-0.36(-1.30%)
Jun 02, 2008	27.76	27.80	27.53	27.75	4,666,915	+0.78(+2.88%)
May 30, 2008	26.81	27.11	26.78	26.98	1,774,944	-0.23(-0.85%)
May 29, 2008	26.92	27.30	26.92	27.21	1,862,567	+0.35(+1.30%)
May 28, 2008	26.69	27.03	26.69	26.86	2,035,773	-0.31(-1.14%)
May 27, 2008	27.21	27.43	27.10	27.17	2,136,823	-0.16(-0.58%)
May 26, 2008	27.40	27.42	27.24	27.33	0	+0.00(+0.00%)
May 23, 2008	27.40	27.42	27.24	27.33	2,097,715	+0.12(+0.44%)
May 22, 2008	27.03	27.35	26.99	27.21	2,504,247	-0.13(-0.47%)
May 21, 2008	27.53	27.58	27.28	27.34	3,319,167	+0.35(+1.28%)
May 20, 2008	27.07	27.12	26.88	26.99	3,423,926	-0.09(-0.32%)
May 19, 2008	27.47	27.47	26.95	27.08	5,905,794	+0.61(+2.32%)
May 16, 2008	26.33	26.58	26.28	26.47	3,968,486	+0.09(+0.33%)
May 15, 2008	26.27	26.41	26.15	26.38	5,519,202	+0.55(+2.11%)
May 14, 2008	26.00	26.05	25.66	25.83	4,852,683	-0.14(-0.54%)
May 13, 2008	26.19	26.25	25.91	25.97	4,433,971	-0.23(-0.89%)
May 12, 2008	26.23	26.30	25.64	26.20	3,023,736	-0.03(-0.12%)
May 09, 2008	26.26	26.33	26.09	26.23	3,665,521	-0.15(-0.57%)
May 08, 2008	26.47	26.57	26.26	26.38	4,358,941	+0.35(+1.35%)
May 07, 2008	26.04	26.22	26.02	26.03	3,566,646	-0.40(-1.50%)
May 06, 2008	26.41	26.48	26.28	26.43	2,351,094	+0.32(+1.22%)
May 05, 2008	26.25	26.25	26.07	26.11	1,919,504	-0.27(-1.02%)
May 02, 2008	26.25	26.47	26.16	26.38	4,057,242	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.