Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	27.06	27.07	26.61	27.07	2,797,046	-0.18(-0.66%)
Sep 29, 2008	27.56	27.67	26.60	27.25	3,762,030	-0.87(-3.10%)
Sep 26, 2008	28.18	28.40	27.88	28.12	0	-0.20(-0.71%)
Sep 25, 2008	28.09	28.47	28.09	28.32	2,099,704	+0.40(+1.43%)
Sep 24, 2008	28.00	28.02	27.57	27.93	3,683,275	+0.32(+1.17%)
Sep 23, 2008	27.80	28.03	27.50	27.60	2,738,688	+0.64(+2.38%)
Sep 22, 2008	27.07	27.21	26.85	26.96	2,816,329	-0.26(-0.94%)
Sep 19, 2008	26.73	27.29	26.43	27.22	0	-0.01(-0.02%)
Sep 18, 2008	27.37	27.45	26.74	27.22	5,044,514	+0.19(+0.72%)
Sep 17, 2008	27.56	27.67	26.97	27.03	3,545,493	-0.54(-1.97%)
Sep 16, 2008	27.29	27.65	27.06	27.57	4,023,430	+0.03(+0.09%)
Sep 15, 2008	27.21	27.74	27.17	27.55	3,494,879	-0.47(-1.68%)
Sep 12, 2008	27.37	28.11	27.35	28.02	0	+0.59(+2.15%)
Sep 11, 2008	27.20	27.45	27.11	27.43	3,792,101	+0.00(+0.00%)
Sep 10, 2008	27.83	27.87	27.37	27.43	3,636,202	+0.43(+1.58%)
Sep 09, 2008	27.17	27.25	26.94	27.00	3,550,282	-0.11(-0.40%)
Sep 08, 2008	26.82	27.26	26.80	27.11	5,369,422	-0.24(-0.88%)
Sep 05, 2008	27.29	27.44	27.12	27.35	0	+0.02(+0.08%)
Sep 04, 2008	27.95	27.98	27.27	27.33	2,873,816	-0.88(-3.11%)
Sep 03, 2008	28.09	28.26	27.98	28.21	1,832,258	+0.09(+0.31%)
Sep 02, 2008	28.18	28.31	28.00	28.12	1,933,316	-0.39(-1.37%)
Aug 29, 2008	28.78	28.81	28.41	28.51	0	-0.19(-0.68%)
Aug 28, 2008	28.59	28.76	28.51	28.70	2,201,667	+0.39(+1.39%)
Aug 27, 2008	28.14	28.35	28.01	28.31	2,797,392	+0.28(+0.99%)
Aug 26, 2008	27.81	28.18	27.79	28.03	4,280,163	-0.17(-0.62%)
Aug 25, 2008	28.62	28.64	28.20	28.21	1,542,413	-0.10(-0.34%)
Aug 22, 2008	28.24	28.42	28.19	28.30	0	-0.26(-0.91%)
Aug 21, 2008	28.41	28.57	28.31	28.57	2,669,091	+0.34(+1.20%)
Aug 20, 2008	28.58	28.62	28.18	28.23	2,228,866	-0.59(-2.04%)
Aug 19, 2008	28.62	28.86	28.58	28.82	2,072,103	+0.16(+0.55%)
Aug 18, 2008	28.90	28.93	28.60	28.66	905,257	-0.31(-1.08%)
Aug 15, 2008	28.92	29.00	28.87	28.97	0	-0.08(-0.26%)
Aug 14, 2008	29.04	29.19	28.99	29.05	1,873,826	-0.07(-0.25%)
Aug 13, 2008	29.34	29.38	29.08	29.12	2,332,621	+0.02(+0.07%)
Aug 12, 2008	29.15	29.25	29.03	29.10	2,404,030	-0.41(-1.39%)
Aug 11, 2008	29.49	29.69	29.44	29.51	1,312,130	-0.13(-0.45%)
Aug 08, 2008	29.47	29.73	29.36	29.64	3,640,495	+0.06(+0.21%)
Aug 07, 2008	29.62	29.84	29.45	29.58	3,181,173	-0.12(-0.40%)
Aug 06, 2008	29.51	29.86	29.38	29.70	6,921,968	-1.32(-4.25%)
Aug 05, 2008	30.79	31.01	30.74	31.01	2,853,787	-0.27(-0.87%)
Aug 04, 2008	30.93	31.41	30.91	31.29	5,229,048	+0.90(+2.97%)
Aug 01, 2008	30.36	30.65	29.96	30.38	1,829,754	-0.03(-0.08%)
Jul 31, 2008	30.74	30.82	30.35	30.41	2,808,745	-0.17(-0.57%)
Jul 30, 2008	30.49	30.60	30.36	30.58	2,704,384	+0.41(+1.38%)
Jul 29, 2008	30.17	30.42	29.88	30.17	3,555,698	+0.26(+0.86%)
Jul 28, 2008	30.24	30.24	29.91	29.91	2,418,212	-0.29(-0.95%)
Jul 25, 2008	30.53	30.54	30.03	30.20	3,279,072	-0.47(-1.52%)
Jul 24, 2008	30.43	30.75	30.30	30.67	6,823,014	+0.96(+3.23%)
Jul 23, 2008	29.83	29.90	29.55	29.71	3,175,047	-0.25(-0.84%)
Jul 22, 2008	29.77	30.25	29.74	29.96	4,827,217	+0.39(+1.33%)
Jul 21, 2008	29.65	29.74	29.41	29.56	3,573,940	+0.28(+0.94%)
Jul 18, 2008	29.25	29.35	29.14	29.29	2,079,014	-0.06(-0.19%)
Jul 17, 2008	29.22	29.36	29.05	29.34	4,955,827	+0.43(+1.49%)
Jul 16, 2008	29.05	29.25	28.81	28.91	5,257,147	-0.14(-0.48%)
Jul 15, 2008	29.03	29.22	28.89	29.05	3,790,021	+0.20(+0.71%)
Jul 14, 2008	29.12	29.17	28.77	28.85	2,353,027	-0.27(-0.92%)
Jul 11, 2008	29.25	29.42	28.76	29.11	4,378,467	-0.71(-2.39%)
Jul 10, 2008	29.98	30.04	29.59	29.83	6,271,439	+0.27(+0.90%)
Jul 09, 2008	29.93	30.06	29.47	29.56	4,929,605	+0.03(+0.10%)
Jul 08, 2008	29.46	29.56	29.35	29.53	3,743,189	+0.86(+3.00%)
Jul 07, 2008	28.44	28.91	28.44	28.67	2,529,327	-0.29(-0.99%)
Jul 04, 2008	29.34	29.39	28.74	28.95	2,315,901	+0.00(+0.00%)
Jul 03, 2008	29.34	29.39	28.74	28.95	2,315,901	-0.01(-0.04%)
Jul 02, 2008	29.00	29.35	28.89	28.97	6,171,197	+0.81(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.