Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	36.62	36.62	36.30	36.40	2,727,326	-0.15(-0.41%)
Sep 27, 2012	36.58	36.62	36.31	36.55	1,887,782	+0.37(+1.02%)
Sep 26, 2012	36.36	36.38	36.11	36.18	2,051,599	-0.33(-0.91%)
Sep 25, 2012	36.51	36.77	36.50	36.51	3,409,453	+0.07(+0.18%)
Sep 24, 2012	36.49	36.54	36.41	36.45	2,786,136	+0.05(+0.13%)
Sep 21, 2012	36.35	36.49	36.28	36.40	3,927,304	+0.41(+1.14%)
Sep 20, 2012	35.85	36.01	35.82	35.99	1,977,971	+0.14(+0.40%)
Sep 19, 2012	35.86	35.95	35.80	35.85	1,989,634	+0.11(+0.30%)
Sep 18, 2012	35.66	35.82	35.59	35.74	3,513,890	-0.01(-0.03%)
Sep 17, 2012	35.86	35.94	35.65	35.75	3,830,183	+0.18(+0.52%)
Sep 14, 2012	35.68	35.75	35.48	35.57	3,433,686	-0.12(-0.33%)
Sep 13, 2012	35.44	35.70	35.29	35.69	2,344,839	+0.36(+1.01%)
Sep 12, 2012	35.25	35.40	35.19	35.33	2,921,524	-0.06(-0.17%)
Sep 11, 2012	35.38	35.49	35.32	35.39	2,988,126	+0.36(+1.03%)
Sep 10, 2012	35.26	35.35	35.00	35.03	2,900,437	-0.53(-1.50%)
Sep 07, 2012	35.56	35.62	35.46	35.56	3,644,445	-0.01(-0.03%)
Sep 06, 2012	35.42	35.66	35.38	35.57	3,455,105	+0.46(+1.30%)
Sep 05, 2012	35.19	35.32	35.00	35.12	2,910,194	+0.34(+0.97%)
Sep 04, 2012	34.81	34.87	34.72	34.78	2,331,165	-0.29(-0.81%)
Aug 31, 2012	35.25	35.31	34.96	35.06	2,373,945	+0.15(+0.44%)
Aug 30, 2012	35.22	35.22	34.87	34.91	3,978,381	-0.17(-0.47%)
Aug 29, 2012	35.07	35.16	35.02	35.07	1,821,136	-0.21(-0.61%)
Aug 27, 2012	35.43	35.51	35.27	35.29	3,351,439	-0.38(-1.07%)
Aug 24, 2012	35.55	35.78	35.54	35.67	1,784,533	+0.05(+0.15%)
Aug 23, 2012	35.57	35.67	35.44	35.62	4,233,330	-0.18(-0.50%)
Aug 22, 2012	35.67	35.84	35.58	35.79	2,941,661	+0.05(+0.15%)
Aug 21, 2012	35.83	36.04	35.68	35.74	3,428,393	+0.04(+0.12%)
Aug 20, 2012	35.53	35.79	35.51	35.70	2,987,096	-0.18(-0.50%)
Aug 17, 2012	35.69	35.88	35.54	35.88	6,973,739	-0.08(-0.23%)
Aug 16, 2012	35.84	36.02	35.70	35.96	9,739,538	+0.31(+0.87%)
Aug 15, 2012	35.69	35.81	35.53	35.65	15,521,772	+0.21(+0.59%)
Aug 14, 2012	35.25	35.46	35.18	35.44	6,050,294	+0.50(+1.43%)
Aug 13, 2012	34.91	35.00	34.81	34.94	2,354,668	+0.08(+0.24%)
Aug 10, 2012	34.65	35.06	34.62	34.86	2,357,157	-0.04(-0.10%)
Aug 09, 2012	34.90	35.03	34.85	34.90	2,198,614	-0.20(-0.58%)
Aug 08, 2012	35.01	35.20	34.99	35.10	5,763,306	-0.07(-0.19%)
Aug 07, 2012	35.27	35.28	35.12	35.16	3,964,461	-0.01(-0.02%)
Aug 06, 2012	35.35	35.38	35.12	35.17	4,329,552	+0.12(+0.34%)
Aug 03, 2012	35.12	35.31	35.02	35.05	5,014,512	+0.30(+0.87%)
Aug 02, 2012	34.81	35.00	34.50	34.75	5,443,773	+0.12(+0.34%)
Aug 01, 2012	35.05	35.05	32.74	34.63	16,957,250	-0.20(-0.58%)
Jul 31, 2012	34.78	35.02	34.75	34.83	6,119,638	+0.29(+0.84%)
Jul 30, 2012	34.45	34.70	34.44	34.54	3,023,439	-0.29(-0.84%)
Jul 27, 2012	34.64	34.91	34.58	34.83	4,668,438	+0.55(+1.61%)
Jul 26, 2012	34.27	34.40	34.20	34.28	2,916,236	+0.48(+1.42%)
Jul 25, 2012	33.73	33.81	33.57	33.80	4,886,939	+0.16(+0.48%)
Jul 24, 2012	33.68	33.69	33.43	33.64	6,332,618	-0.21(-0.63%)
Jul 23, 2012	33.45	33.86	33.42	33.85	4,025,775	-0.07(-0.21%)
Jul 20, 2012	33.87	34.01	33.82	33.92	3,304,474	-0.16(-0.47%)
Jul 19, 2012	33.86	34.14	33.82	34.08	4,175,822	+0.59(+1.77%)
Jul 18, 2012	33.23	33.57	33.22	33.49	1,926,158	+0.12(+0.36%)
Jul 17, 2012	33.30	33.46	32.95	33.37	2,293,593	+0.05(+0.16%)
Jul 16, 2012	33.13	33.39	33.10	33.32	1,390,750	+0.18(+0.54%)
Jul 13, 2012	32.82	33.18	32.81	33.14	1,440,012	+0.19(+0.58%)
Jul 12, 2012	32.78	33.04	32.76	32.95	1,309,987	-0.13(-0.40%)
Jul 11, 2012	33.04	33.17	32.90	33.08	1,439,329	+0.26(+0.80%)
Jul 10, 2012	32.92	33.05	32.79	32.82	2,058,378	-0.38(-1.15%)
Jul 09, 2012	33.13	33.22	33.03	33.20	2,198,207	+0.18(+0.54%)
Jul 06, 2012	33.02	33.11	32.91	33.02	1,409,891	-0.12(-0.38%)
Jul 05, 2012	32.99	33.20	32.96	33.14	2,196,116	-0.33(-0.98%)
Jul 03, 2012	33.32	33.55	33.19	33.47	3,028,698	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.