Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.42	48.83	48.18	48.58	4,132,360	-0.53(-1.09%)
Jan 30, 2014	48.96	49.15	48.94	49.11	4,218,964	+0.41(+0.85%)
Jan 29, 2014	48.61	48.91	48.43	48.70	6,433,144	-0.18(-0.36%)
Jan 28, 2014	48.77	48.92	48.58	48.88	3,268,395	+0.48(+0.99%)
Jan 27, 2014	48.82	48.82	48.31	48.40	3,795,339	-0.65(-1.33%)
Jan 24, 2014	49.40	49.45	48.93	49.05	3,717,418	-1.20(-2.38%)
Jan 23, 2014	50.27	50.39	50.04	50.25	4,575,593	+0.61(+1.24%)
Jan 22, 2014	49.66	49.76	49.53	49.63	2,025,050	-0.36(-0.71%)
Jan 21, 2014	50.00	50.14	49.87	49.99	1,932,821	+0.12(+0.23%)
Jan 17, 2014	50.12	49.87	49.87	49.87	1,637,690	-0.37(-0.73%)
Jan 16, 2014	50.18	50.30	50.07	50.24	2,272,391	+0.58(+1.16%)
Jan 15, 2014	49.60	49.82	49.46	49.66	2,424,370	+0.06(+0.12%)
Jan 14, 2014	49.47	49.72	49.39	49.60	1,456,704	+0.22(+0.44%)
Jan 13, 2014	49.72	49.88	49.35	49.39	1,829,440	-0.58(-1.17%)
Jan 10, 2014	49.53	49.99	49.51	49.97	2,671,334	+0.33(+0.66%)
Jan 09, 2014	49.02	49.79	48.70	49.64	4,296,349	+0.68(+1.38%)
Jan 08, 2014	49.02	49.15	48.85	48.97	1,723,185	+0.15(+0.30%)
Jan 07, 2014	48.65	49.04	48.75	48.82	4,734,394	+0.17(+0.35%)
Jan 06, 2014	48.71	48.92	48.63	48.65	1,678,898	+0.05(+0.10%)
Jan 03, 2014	48.48	48.74	48.40	48.60	1,199,521	+0.24(+0.50%)
Jan 02, 2014	48.56	48.72	48.25	48.36	2,189,955	-1.02(-2.07%)
Dec 31, 2013	49.28	49.38	49.38	49.38	614,316	+0.02(+0.05%)
Dec 30, 2013	49.29	49.38	49.01	49.36	1,054,237	-0.03(-0.06%)
Dec 27, 2013	49.30	49.49	49.17	49.39	1,530,855	+0.88(+1.81%)
Dec 26, 2013	48.47	48.57	48.32	48.51	673,437	+0.11(+0.23%)
Dec 24, 2013	48.31	48.41	48.24	48.40	423,748	+0.07(+0.15%)
Dec 23, 2013	48.50	48.54	48.25	48.32	1,554,596	+0.21(+0.43%)
Dec 20, 2013	48.34	48.40	48.07	48.12	2,381,848	-0.15(-0.32%)
Dec 19, 2013	47.97	48.35	47.93	48.27	4,443,068	+0.64(+1.34%)
Dec 18, 2013	47.31	47.79	47.06	47.63	2,352,471	+0.52(+1.10%)
Dec 17, 2013	47.15	47.29	46.91	47.11	1,871,160	-0.15(-0.31%)
Dec 16, 2013	47.21	47.48	47.11	47.26	1,325,137	+0.06(+0.12%)
Dec 13, 2013	47.28	47.30	46.96	47.21	1,099,612	+0.13(+0.27%)
Dec 12, 2013	47.51	47.57	46.95	47.08	2,498,071	-0.56(-1.17%)
Dec 11, 2013	48.33	48.35	47.57	47.64	1,728,924	-0.29(-0.60%)
Dec 10, 2013	47.98	48.16	47.78	47.92	1,049,360	-0.22(-0.46%)
Dec 09, 2013	48.08	48.25	47.98	48.15	1,228,897	-0.26(-0.53%)
Dec 06, 2013	48.06	48.45	47.96	48.40	1,401,096	+0.51(+1.06%)
Dec 05, 2013	48.05	48.15	47.83	47.89	1,028,015	-0.06(-0.12%)
Dec 04, 2013	47.81	48.04	47.72	47.95	1,352,806	-0.29(-0.61%)
Dec 03, 2013	48.63	48.66	48.13	48.24	1,444,774	-0.42(-0.86%)
Dec 02, 2013	48.73	48.85	48.65	48.66	1,050,662	+0.06(+0.11%)
Nov 29, 2013	48.66	48.83	48.56	48.61	574,925	+0.31(+0.64%)
Nov 27, 2013	48.68	48.68	48.23	48.30	1,019,258	-0.41(-0.83%)
Nov 26, 2013	48.81	48.98	48.66	48.70	1,282,338	-0.15(-0.31%)
Nov 25, 2013	49.13	49.18	48.79	48.86	1,166,567	-0.11(-0.23%)
Nov 22, 2013	49.37	49.41	48.84	48.97	1,858,693	+0.33(+0.68%)
Nov 21, 2013	48.56	48.69	48.50	48.64	1,853,472	+0.53(+1.11%)
Nov 20, 2013	48.43	48.58	48.09	48.10	2,410,897	-0.13(-0.27%)
Nov 19, 2013	48.13	48.24	48.07	48.23	2,604,368	+0.04(+0.09%)
Nov 18, 2013	48.54	48.57	48.15	48.19	2,489,343	-0.44(-0.91%)
Nov 15, 2013	48.40	48.70	48.35	48.63	2,687,635	+0.18(+0.38%)
Nov 14, 2013	48.13	48.50	48.11	48.45	1,825,459	+0.01(+0.01%)
Nov 13, 2013	47.91	48.46	47.84	48.44	1,405,438	+0.50(+1.04%)
Nov 12, 2013	48.06	48.17	47.87	47.94	1,444,745	+0.15(+0.32%)
Nov 11, 2013	47.93	47.96	47.64	47.79	1,086,484	+0.33(+0.70%)
Nov 08, 2013	46.95	47.56	46.91	47.46	3,063,136	+0.22(+0.47%)
Nov 07, 2013	47.34	47.55	47.24	47.24	4,544,990	-0.63(-1.31%)
Nov 06, 2013	47.87	48.01	47.64	47.86	2,181,246	+0.56(+1.18%)
Nov 05, 2013	47.32	47.52	47.20	47.30	4,312,725	-0.86(-1.79%)
Nov 04, 2013	47.33	48.24	47.29	48.16	3,721,914	+0.71(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.