Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	53.63	53.94	53.51	53.80	3,638,703	+2.17(+4.20%)
Mar 28, 2014	51.89	52.03	51.52	51.63	1,416,445	+0.14(+0.27%)
Mar 27, 2014	51.51	51.68	51.30	51.49	1,697,905	+0.16(+0.32%)
Mar 26, 2014	51.80	52.00	51.33	51.33	1,786,748	-0.48(-0.93%)
Mar 25, 2014	51.68	51.96	51.39	51.81	2,971,625	+0.36(+0.70%)
Mar 24, 2014	51.75	51.83	51.11	51.45	1,731,812	-0.27(-0.53%)
Mar 21, 2014	52.08	52.21	51.59	51.72	2,818,954	+0.27(+0.52%)
Mar 20, 2014	51.08	51.55	51.03	51.45	1,773,993	+0.06(+0.12%)
Mar 19, 2014	51.94	52.08	51.08	51.39	1,922,034	-0.90(-1.73%)
Mar 18, 2014	52.20	52.64	52.12	52.30	2,168,670	+0.31(+0.60%)
Mar 17, 2014	51.72	52.17	51.71	51.99	963,629	+0.35(+0.69%)
Mar 14, 2014	51.56	51.82	51.54	51.63	1,468,711	-0.04(-0.09%)
Mar 13, 2014	52.52	52.68	51.58	51.68	2,490,954	-0.70(-1.33%)
Mar 12, 2014	52.24	52.47	52.17	52.37	2,415,713	-0.03(-0.05%)
Mar 11, 2014	52.64	52.80	52.33	52.40	1,914,774	-0.06(-0.12%)
Mar 10, 2014	52.61	52.61	52.20	52.46	2,493,727	-0.15(-0.29%)
Mar 07, 2014	52.97	53.01	52.44	52.61	3,066,283	-0.43(-0.81%)
Mar 06, 2014	53.35	53.39	52.99	53.04	3,111,684	+0.46(+0.87%)
Mar 05, 2014	52.64	52.77	52.49	52.59	2,509,546	+0.34(+0.64%)
Mar 04, 2014	52.23	52.45	52.09	52.25	2,313,830	+0.81(+1.57%)
Mar 03, 2014	51.95	52.04	51.33	51.44	2,851,231	-1.20(-2.27%)
Feb 28, 2014	52.92	52.92	52.34	52.64	5,336,068	+0.40(+0.76%)
Feb 27, 2014	52.06	52.28	52.01	52.24	3,331,645	+1.00(+1.95%)
Feb 26, 2014	51.49	51.57	51.19	51.24	2,394,483	-0.24(-0.47%)
Feb 25, 2014	51.56	51.81	51.37	51.48	3,731,672	+0.17(+0.34%)
Feb 24, 2014	51.11	51.60	51.08	51.31	2,820,042	+0.53(+1.05%)
Feb 21, 2014	51.01	51.05	50.70	50.78	3,549,384	+0.23(+0.45%)
Feb 20, 2014	50.29	50.73	50.19	50.55	4,867,674	+0.32(+0.64%)
Feb 19, 2014	50.51	50.71	50.18	50.23	5,487,769	-0.59(-1.16%)
Feb 18, 2014	50.74	50.95	50.74	50.82	3,129,285	-0.14(-0.27%)
Feb 14, 2014	50.72	50.95	50.95	50.95	3,153,949	+0.41(+0.80%)
Feb 13, 2014	50.32	50.57	50.28	50.55	3,679,254	+0.25(+0.50%)
Feb 12, 2014	49.64	50.30	49.64	50.30	4,644,610	+0.62(+1.25%)
Feb 11, 2014	49.22	49.76	49.21	49.68	3,724,636	+0.16(+0.32%)
Feb 10, 2014	49.29	49.59	49.24	49.52	3,943,552	-0.20(-0.40%)
Feb 07, 2014	48.96	49.72	48.95	49.71	2,490,617	+1.04(+2.15%)
Feb 06, 2014	48.87	48.91	48.59	48.67	3,120,810	+0.41(+0.85%)
Feb 05, 2014	48.24	48.38	48.15	48.26	2,698,466	+0.22(+0.45%)
Feb 04, 2014	48.18	48.22	47.86	48.04	4,700,670	-0.26(-0.53%)
Feb 03, 2014	49.07	49.10	48.23	48.30	3,147,765	-0.28(-0.57%)
Jan 31, 2014	48.42	48.83	48.18	48.58	4,132,360	-0.53(-1.09%)
Jan 30, 2014	48.96	49.15	48.94	49.11	4,218,964	+0.41(+0.85%)
Jan 29, 2014	48.61	48.91	48.43	48.70	6,433,144	-0.18(-0.36%)
Jan 28, 2014	48.77	48.92	48.58	48.88	3,268,395	+0.48(+0.99%)
Jan 27, 2014	48.82	48.82	48.31	48.40	3,795,339	-0.65(-1.33%)
Jan 24, 2014	49.40	49.45	48.93	49.05	3,717,418	-1.20(-2.38%)
Jan 23, 2014	50.27	50.39	50.04	50.25	4,575,593	+0.61(+1.24%)
Jan 22, 2014	49.66	49.76	49.53	49.63	2,025,050	-0.36(-0.71%)
Jan 21, 2014	50.00	50.14	49.87	49.99	1,932,821	+0.12(+0.23%)
Jan 17, 2014	50.12	49.87	49.87	49.87	1,637,690	-0.37(-0.73%)
Jan 16, 2014	50.18	50.30	50.07	50.24	2,272,391	+0.58(+1.16%)
Jan 15, 2014	49.60	49.82	49.46	49.66	2,424,370	+0.06(+0.12%)
Jan 14, 2014	49.47	49.72	49.39	49.60	1,456,704	+0.22(+0.44%)
Jan 13, 2014	49.72	49.88	49.35	49.39	1,829,440	-0.58(-1.17%)
Jan 10, 2014	49.53	49.99	49.51	49.97	2,671,334	+0.33(+0.66%)
Jan 09, 2014	49.02	49.79	48.70	49.64	4,296,349	+0.68(+1.38%)
Jan 08, 2014	49.02	49.15	48.85	48.97	1,723,185	+0.15(+0.30%)
Jan 07, 2014	48.65	49.04	48.75	48.82	4,734,394	+0.17(+0.35%)
Jan 06, 2014	48.71	48.92	48.63	48.65	1,678,898	+0.05(+0.10%)
Jan 03, 2014	48.48	48.74	48.40	48.60	1,199,521	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.