Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	59.51	59.89	59.48	59.57	3,051,778	+0.36(+0.61%)
Sep 29, 2014	59.18	59.40	59.06	59.21	1,319,781	+0.24(+0.41%)
Sep 26, 2014	58.98	59.18	58.66	58.97	1,804,594	+0.14(+0.24%)
Sep 25, 2014	59.18	59.26	58.81	58.83	2,812,383	-0.36(-0.61%)
Sep 24, 2014	59.11	59.27	58.86	59.19	4,493,007	+0.08(+0.13%)
Sep 23, 2014	59.12	59.36	59.08	59.11	3,092,331	-0.41(-0.69%)
Sep 22, 2014	59.75	59.78	59.21	59.52	1,997,389	+0.10(+0.17%)
Sep 19, 2014	59.38	59.59	59.26	59.42	3,888,437	-0.57(-0.95%)
Sep 18, 2014	59.60	59.99	59.58	59.99	1,216,122	+0.05(+0.08%)
Sep 17, 2014	60.15	60.43	59.87	59.94	1,651,295	+0.22(+0.36%)
Sep 16, 2014	59.45	59.87	59.30	59.73	1,295,332	+0.13(+0.21%)
Sep 15, 2014	59.26	59.73	59.20	59.60	1,081,151	+0.27(+0.45%)
Sep 12, 2014	59.34	59.40	59.09	59.33	1,707,036	-0.38(-0.64%)
Sep 11, 2014	59.57	59.77	59.48	59.71	1,498,282	+0.22(+0.37%)
Sep 10, 2014	59.24	59.55	59.22	59.49	1,227,717	+0.11(+0.19%)
Sep 09, 2014	59.41	59.64	59.30	59.38	1,769,979	+0.35(+0.59%)
Sep 08, 2014	59.02	59.23	58.90	59.03	2,035,098	+0.01(+0.01%)
Sep 05, 2014	58.76	59.12	58.68	59.02	2,210,059	-0.04(-0.06%)
Sep 04, 2014	59.37	59.42	58.84	59.06	2,480,249	-0.56(-0.93%)
Sep 03, 2014	59.30	59.90	59.58	59.62	2,548,780	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.