Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.22	60.51	60.17	60.31	714,340	+0.68(+1.14%)
Nov 26, 2014	59.34	59.63	59.63	59.63	1,286,267	+0.32(+0.55%)
Nov 25, 2014	59.11	59.34	59.03	59.30	2,878,145	+0.17(+0.28%)
Nov 24, 2014	59.18	59.35	59.01	59.13	1,217,362	-0.13(-0.22%)
Nov 21, 2014	59.19	59.32	59.04	59.27	2,268,446	-0.18(-0.30%)
Nov 20, 2014	59.52	59.66	59.32	59.45	1,007,886	-0.29(-0.48%)
Nov 19, 2014	59.64	59.91	59.40	59.73	2,157,062	+0.09(+0.16%)
Nov 18, 2014	59.32	59.78	59.26	59.64	1,634,729	+0.75(+1.27%)
Nov 17, 2014	58.72	59.12	58.68	58.89	1,716,648	+0.27(+0.46%)
Nov 14, 2014	58.52	58.75	58.30	58.62	2,058,779	-0.27(-0.46%)
Nov 13, 2014	58.45	59.03	58.44	58.89	1,991,187	+1.07(+1.86%)
Nov 12, 2014	57.80	58.11	57.71	57.82	1,024,884	-0.07(-0.12%)
Nov 11, 2014	57.73	57.91	57.47	57.89	1,586,755	+0.09(+0.15%)
Nov 10, 2014	57.60	57.80	57.34	57.80	1,335,675	+0.54(+0.95%)
Nov 07, 2014	57.21	57.32	56.90	57.26	1,758,265	-0.17(-0.29%)
Nov 06, 2014	57.49	57.78	57.36	57.42	1,306,231	-0.37(-0.65%)
Nov 05, 2014	57.97	57.99	57.62	57.80	1,327,852	+0.44(+0.76%)
Nov 04, 2014	57.45	57.54	56.98	57.36	1,472,069	+0.14(+0.25%)
Nov 03, 2014	57.24	57.31	56.89	57.22	1,726,071	-0.62(-1.07%)
Oct 31, 2014	57.67	57.99	57.56	57.84	1,549,734	+0.46(+0.80%)
Oct 30, 2014	56.60	57.54	56.16	57.37	1,353,964	+0.40(+0.70%)
Oct 29, 2014	57.21	57.44	56.77	56.98	1,530,648	-0.65(-1.13%)
Oct 28, 2014	57.82	57.85	57.34	57.62	2,977,921	+1.34(+2.37%)
Oct 27, 2014	56.08	56.54	56.25	56.29	1,300,720	+0.04(+0.07%)
Oct 24, 2014	56.04	56.33	55.96	56.25	988,603	+0.57(+1.02%)
Oct 23, 2014	55.63	55.89	55.45	55.68	1,711,446	+0.65(+1.18%)
Oct 22, 2014	55.30	55.58	55.03	55.03	2,370,562	-0.26(-0.46%)
Oct 21, 2014	54.67	55.33	54.59	55.29	2,115,009	+0.44(+0.81%)
Oct 20, 2014	54.02	54.90	53.97	54.85	2,753,784	+0.79(+1.47%)
Oct 17, 2014	53.97	54.35	53.69	54.05	2,608,397	+1.00(+1.89%)
Oct 16, 2014	52.58	53.43	52.52	53.05	5,023,189	-0.75(-1.39%)
Oct 15, 2014	53.91	54.01	52.84	53.80	3,243,439	-0.41(-0.75%)
Oct 14, 2014	54.52	54.81	54.16	54.20	2,570,928	-0.30(-0.55%)
Oct 13, 2014	55.28	55.41	54.45	54.50	3,321,082	-0.21(-0.39%)
Oct 10, 2014	55.17	55.34	54.72	54.72	2,690,238	-0.84(-1.51%)
Oct 09, 2014	56.37	56.51	55.46	55.55	2,224,002	-1.08(-1.91%)
Oct 08, 2014	55.50	56.68	55.49	56.63	2,155,464	+0.64(+1.15%)
Oct 07, 2014	56.44	56.54	55.96	55.99	3,417,736	-1.78(-3.09%)
Oct 06, 2014	57.65	57.89	57.50	57.77	1,615,657	+0.14(+0.24%)
Oct 03, 2014	57.38	57.81	57.34	57.64	2,583,192	-0.42(-0.72%)
Oct 02, 2014	58.63	58.63	57.80	58.05	2,887,470	-0.11(-0.19%)
Oct 01, 2014	58.97	58.97	58.06	58.17	3,074,489	-0.57(-0.97%)
Sep 30, 2014	58.68	59.05	58.65	58.73	3,095,060	+0.36(+0.61%)
Sep 29, 2014	58.35	58.57	58.24	58.38	1,338,498	+0.24(+0.41%)
Sep 26, 2014	58.15	58.35	57.84	58.14	1,830,187	+0.14(+0.24%)
Sep 25, 2014	58.35	58.43	57.99	58.00	2,852,270	-0.36(-0.61%)
Sep 24, 2014	58.28	58.44	58.04	58.36	4,556,729	+0.07(+0.13%)
Sep 23, 2014	58.29	58.53	58.25	58.29	3,136,188	-0.41(-0.69%)
Sep 22, 2014	58.91	58.94	58.39	58.69	2,025,717	+0.10(+0.17%)
Sep 19, 2014	58.55	58.76	58.43	58.59	3,943,585	-0.56(-0.95%)
Sep 18, 2014	58.77	59.15	58.75	59.15	1,233,369	+0.05(+0.08%)
Sep 17, 2014	59.31	59.59	59.03	59.10	1,674,715	+0.21(+0.36%)
Sep 16, 2014	58.62	59.03	58.47	58.89	1,313,703	+0.12(+0.21%)
Sep 15, 2014	58.43	58.90	58.37	58.77	1,096,484	+0.26(+0.45%)
Sep 12, 2014	58.51	58.57	58.27	58.50	1,731,246	-0.37(-0.64%)
Sep 11, 2014	58.74	58.93	58.65	58.88	1,519,531	+0.22(+0.37%)
Sep 10, 2014	58.41	58.72	58.39	58.66	1,245,129	+0.11(+0.19%)
Sep 09, 2014	58.58	58.81	58.47	58.55	1,795,082	+0.34(+0.59%)
Sep 08, 2014	58.19	58.40	58.07	58.20	2,063,961	+0.01(+0.01%)
Sep 05, 2014	57.94	58.29	57.86	58.20	2,241,404	-0.04(-0.06%)
Sep 04, 2014	58.54	58.59	58.01	58.24	2,515,425	-0.55(-0.93%)
Sep 03, 2014	58.47	59.06	58.75	58.78	2,584,928	+0.31(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.