Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	64.12	64.69	63.98	63.98	2,719,476	-1.75(-2.67%)
Mar 30, 2015	65.13	65.89	65.10	65.73	1,728,216	+0.59(+0.91%)
Mar 27, 2015	64.82	65.27	64.78	65.14	1,746,577	+0.55(+0.84%)
Mar 26, 2015	64.87	64.88	64.27	64.60	1,516,909	-0.52(-0.80%)
Mar 25, 2015	66.39	66.52	65.08	65.12	2,002,216	-0.99(-1.50%)
Mar 24, 2015	66.74	66.88	66.09	66.11	2,265,285	-0.30(-0.46%)
Mar 23, 2015	66.38	66.76	66.11	66.41	2,447,809	+0.44(+0.67%)
Mar 20, 2015	66.18	66.35	65.69	65.97	3,256,014	+1.17(+1.81%)
Mar 19, 2015	64.46	64.99	64.46	64.80	1,476,379	-0.34(-0.53%)
Mar 18, 2015	63.76	65.21	63.66	65.14	2,826,828	+1.82(+2.87%)
Mar 17, 2015	63.30	63.52	62.97	63.32	1,780,724	-0.18(-0.29%)
Mar 16, 2015	63.12	63.78	63.09	63.51	2,070,031	+0.55(+0.87%)
Mar 13, 2015	62.53	63.01	62.38	62.96	3,410,860	+0.00(+0.00%)
Mar 12, 2015	62.69	63.01	62.43	62.96	3,963,724	+0.54(+0.87%)
Mar 11, 2015	62.33	62.64	62.12	62.42	3,091,683	+0.00(+0.00%)
Mar 10, 2015	62.61	62.75	62.16	62.42	4,102,179	-1.16(-1.83%)
Mar 09, 2015	63.20	63.70	63.00	63.58	1,793,920	+0.34(+0.54%)
Mar 06, 2015	63.53	63.92	63.17	63.23	1,885,726	-0.97(-1.51%)
Mar 05, 2015	64.32	64.56	63.90	64.20	2,309,306	-0.06(-0.09%)
Mar 04, 2015	63.84	64.38	63.38	64.26	1,954,195	-0.01(-0.02%)
Mar 03, 2015	64.88	65.08	64.16	64.27	1,957,695	-0.66(-1.01%)
Mar 02, 2015	64.77	65.17	64.64	64.93	1,574,688	+0.13(+0.19%)
Feb 27, 2015	65.13	65.35	64.79	64.80	1,343,210	-0.38(-0.58%)
Feb 26, 2015	64.73	65.18	64.62	65.18	1,435,196	+0.23(+0.35%)
Feb 25, 2015	64.95	65.16	64.64	64.95	1,578,942	-0.01(-0.01%)
Feb 24, 2015	64.69	65.17	64.58	64.96	2,615,019	-0.22(-0.34%)
Feb 23, 2015	65.36	65.43	64.85	65.18	2,133,161	+0.25(+0.39%)
Feb 20, 2015	64.12	65.07	63.99	64.93	1,719,442	+0.22(+0.34%)
Feb 19, 2015	64.74	64.99	64.55	64.71	1,471,236	+0.05(+0.08%)
Feb 18, 2015	64.67	64.78	64.17	64.66	1,927,618	-0.05(-0.08%)
Feb 17, 2015	64.62	64.74	64.23	64.71	2,424,213	+0.03(+0.05%)
Feb 13, 2015	64.54	64.67	64.67	64.67	2,412,039	-0.11(-0.17%)
Feb 12, 2015	63.57	64.78	63.52	64.78	2,881,545	+0.06(+0.09%)
Feb 11, 2015	64.18	64.76	64.16	64.73	2,714,099	+0.01(+0.01%)
Feb 10, 2015	64.54	64.76	64.20	64.72	4,170,987	-0.12(-0.19%)
Feb 09, 2015	64.71	65.50	64.64	64.84	6,873,407	+2.35(+3.76%)
Feb 06, 2015	62.92	63.12	62.21	62.49	4,146,211	+0.61(+0.98%)
Feb 05, 2015	61.67	61.88	61.27	61.88	3,863,479	-0.23(-0.37%)
Feb 04, 2015	62.64	62.71	61.93	62.11	3,815,859	+0.47(+0.76%)
Feb 03, 2015	61.73	61.80	61.09	61.64	2,134,827	-0.15(-0.25%)
Feb 02, 2015	61.54	61.80	60.97	61.80	2,432,298	+0.16(+0.26%)
Jan 30, 2015	61.95	62.24	61.63	61.64	2,344,566	-1.11(-1.77%)
Jan 29, 2015	62.15	62.78	61.97	62.75	3,058,374	+1.30(+2.11%)
Jan 28, 2015	62.29	62.69	61.40	61.45	3,136,749	-1.15(-1.84%)
Jan 27, 2015	62.32	62.99	62.02	62.61	4,949,812	+1.54(+2.53%)
Jan 26, 2015	62.03	62.03	60.78	61.06	7,293,600	-0.24(-0.39%)
Jan 23, 2015	62.02	62.05	61.20	61.30	2,974,463	+0.02(+0.03%)
Jan 22, 2015	60.81	61.45	60.66	61.28	4,839,323	-1.21(-1.93%)
Jan 21, 2015	63.03	63.21	62.08	62.49	9,710,634	-1.73(-2.69%)
Jan 20, 2015	64.88	64.92	63.71	64.22	4,499,433	+0.34(+0.53%)
Jan 16, 2015	62.99	64.05	62.57	63.88	13,574,838	+0.23(+0.37%)
Jan 15, 2015	62.47	63.80	61.66	63.65	17,462,690	+2.39(+3.89%)
Jan 14, 2015	61.05	61.43	60.89	61.26	3,465,088	+0.28(+0.47%)
Jan 13, 2015	61.14	61.46	60.54	60.98	2,729,918	+0.56(+0.92%)
Jan 12, 2015	60.75	60.81	60.24	60.42	1,999,524	-0.41(-0.67%)
Jan 09, 2015	61.04	61.26	60.58	60.83	3,124,820	+0.54(+0.89%)
Jan 08, 2015	59.59	60.54	59.49	60.29	3,053,930	+2.03(+3.48%)
Jan 07, 2015	57.81	58.41	57.75	58.26	2,263,202	+0.25(+0.44%)
Jan 06, 2015	58.46	58.68	57.57	58.01	1,864,817	-0.49(-0.84%)
Jan 05, 2015	59.12	59.14	58.34	58.50	2,177,494	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.