Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	59.67	59.73	59.18	59.64	2,748,359	+1.56(+2.68%)
Sep 29, 2015	57.84	58.61	57.67	58.08	3,082,078	-0.20(-0.35%)
Sep 28, 2015	60.09	60.09	57.99	58.28	3,654,285	-0.96(-1.62%)
Sep 25, 2015	60.92	61.00	58.95	59.24	4,297,139	-0.32(-0.53%)
Sep 24, 2015	59.89	59.98	59.15	59.56	2,949,011	-0.40(-0.66%)
Sep 23, 2015	60.24	60.39	59.84	59.96	4,172,817	-0.27(-0.45%)
Sep 22, 2015	60.59	60.76	59.77	60.23	4,207,913	-1.97(-3.16%)
Sep 21, 2015	63.23	63.34	61.94	62.20	2,556,093	-0.51(-0.82%)
Sep 18, 2015	63.00	63.50	62.59	62.71	2,180,614	-0.85(-1.34%)
Sep 17, 2015	62.96	64.20	62.96	63.56	1,687,783	+0.15(+0.24%)
Sep 16, 2015	62.97	63.53	62.80	63.41	2,629,622	+0.88(+1.40%)
Sep 15, 2015	62.16	62.61	62.01	62.53	1,633,991	+0.49(+0.79%)
Sep 14, 2015	62.10	62.20	61.71	62.04	1,637,809	-0.60(-0.96%)
Sep 11, 2015	61.72	62.67	61.72	62.64	1,341,161	+0.18(+0.29%)
Sep 10, 2015	62.62	62.92	62.29	62.46	2,826,705	+0.30(+0.48%)
Sep 09, 2015	63.59	63.66	62.07	62.16	2,179,671	-0.28(-0.45%)
Sep 08, 2015	62.27	62.55	61.83	62.44	2,102,409	+1.10(+1.79%)
Sep 04, 2015	61.36	61.35	61.35	61.35	3,491,574	-0.53(-0.85%)
Sep 03, 2015	62.44	62.55	61.73	61.87	3,325,938	-0.16(-0.25%)
Sep 02, 2015	61.43	62.03	61.20	62.03	5,364,318	+0.60(+0.97%)
Sep 01, 2015	61.79	61.99	61.25	61.43	2,861,848	-1.65(-2.61%)
Aug 31, 2015	63.58	63.75	62.96	63.08	3,323,806	-0.73(-1.15%)
Aug 28, 2015	63.23	63.86	63.14	63.81	2,286,528	-0.19(-0.29%)
Aug 27, 2015	63.53	64.21	63.23	64.00	3,077,573	+0.98(+1.55%)
Aug 26, 2015	63.28	63.31	61.45	63.02	8,336,560	+1.29(+2.09%)
Aug 25, 2015	63.93	63.95	61.64	61.73	4,131,771	+0.21(+0.35%)
Aug 24, 2015	61.52	63.57	59.70	61.51	8,354,352	-1.78(-2.82%)
Aug 21, 2015	64.46	64.90	63.28	63.30	3,064,124	-2.00(-3.07%)
Aug 20, 2015	66.15	66.26	65.30	65.30	1,569,678	-1.52(-2.28%)
Aug 19, 2015	66.78	67.06	66.34	66.83	1,337,400	-0.14(-0.21%)
Aug 18, 2015	67.07	67.20	66.81	66.97	1,466,769	-0.05(-0.07%)
Aug 17, 2015	66.52	67.08	66.21	67.02	1,593,191	+0.53(+0.79%)
Aug 14, 2015	66.48	66.57	66.20	66.49	1,553,445	+0.21(+0.32%)
Aug 13, 2015	66.28	66.47	66.04	66.28	1,545,451	+0.06(+0.10%)
Aug 12, 2015	65.97	66.31	65.35	66.21	2,268,043	-0.03(-0.05%)
Aug 11, 2015	66.85	66.91	66.04	66.24	1,759,604	-0.58(-0.87%)
Aug 10, 2015	66.30	66.98	66.30	66.83	1,155,605	+0.51(+0.77%)
Aug 07, 2015	66.02	66.36	65.73	66.32	1,707,275	-0.08(-0.12%)
Aug 06, 2015	67.04	67.13	66.22	66.39	2,048,269	-0.60(-0.89%)
Aug 05, 2015	66.74	67.25	66.72	66.99	3,179,738	-0.21(-0.31%)
Aug 04, 2015	67.59	67.66	67.04	67.20	3,217,932	-0.51(-0.76%)
Aug 03, 2015	67.78	67.81	67.22	67.71	2,965,016	+0.40(+0.59%)
Jul 31, 2015	67.80	67.96	67.22	67.31	2,276,601	+0.37(+0.55%)
Jul 30, 2015	66.87	67.06	66.41	66.95	1,508,180	-0.33(-0.49%)
Jul 29, 2015	67.21	67.46	67.14	67.28	2,300,202	+0.58(+0.88%)
Jul 28, 2015	66.32	66.71	66.01	66.69	2,147,332	+0.81(+1.23%)
Jul 27, 2015	66.49	66.50	65.73	65.88	2,610,402	-0.17(-0.26%)
Jul 24, 2015	67.02	67.09	65.91	66.05	2,005,562	-0.81(-1.21%)
Jul 23, 2015	67.22	67.22	66.61	66.86	4,020,185	+1.14(+1.73%)
Jul 22, 2015	66.64	66.69	65.53	65.73	4,697,681	-1.56(-2.32%)
Jul 21, 2015	67.85	67.98	66.75	67.29	4,814,270	-1.56(-2.27%)
Jul 20, 2015	69.25	69.32	68.57	68.85	3,433,916	+0.20(+0.29%)
Jul 17, 2015	68.23	68.65	68.20	68.65	1,916,087	-0.01(-0.01%)
Jul 16, 2015	68.50	68.84	68.41	68.66	2,568,677	+1.01(+1.50%)
Jul 15, 2015	68.22	68.27	67.49	67.65	3,229,557	-1.08(-1.57%)
Jul 14, 2015	68.22	68.77	68.09	68.72	2,825,008	+1.17(+1.74%)
Jul 13, 2015	67.85	67.90	67.31	67.55	3,585,229	+0.58(+0.86%)
Jul 10, 2015	67.39	67.44	66.82	66.97	3,821,210	+2.08(+3.20%)
Jul 09, 2015	65.54	65.76	64.88	64.89	2,566,444	+0.64(+1.00%)
Jul 08, 2015	64.51	64.73	64.07	64.25	2,560,251	-0.09(-0.14%)
Jul 07, 2015	64.01	64.44	63.19	64.34	3,890,342	+0.36(+0.56%)
Jul 06, 2015	63.28	64.22	63.22	63.99	3,021,283	-0.77(-1.18%)
Jul 02, 2015	64.77	64.75	64.75	64.75	5,781,119	+0.83(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.