Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.02	55.19	54.66	54.69	2,658,605	-0.38(-0.70%)
Nov 27, 2015	55.47	55.65	54.99	55.08	2,068,283	-0.07(-0.13%)
Nov 25, 2015	55.64	55.15	55.15	55.15	2,901,533	-0.29(-0.52%)
Nov 24, 2015	55.12	55.67	55.07	55.44	2,535,360	-0.16(-0.29%)
Nov 23, 2015	56.02	56.20	55.55	55.60	2,431,900	-1.09(-1.92%)
Nov 20, 2015	57.07	57.20	56.67	56.69	1,825,788	-0.14(-0.25%)
Nov 19, 2015	57.11	57.19	56.75	56.83	1,987,533	+0.06(+0.11%)
Nov 18, 2015	56.59	56.85	56.19	56.76	5,432,282	+0.67(+1.20%)
Nov 17, 2015	56.11	56.71	56.05	56.09	3,447,993	+0.24(+0.43%)
Nov 16, 2015	55.57	55.90	55.52	55.85	2,141,416	+0.49(+0.89%)
Nov 13, 2015	55.08	55.64	55.04	55.36	2,511,557	-0.37(-0.67%)
Nov 12, 2015	55.83	56.39	55.73	55.73	3,249,316	-0.71(-1.26%)
Nov 11, 2015	57.01	57.09	56.37	56.44	2,771,011	-0.24(-0.43%)
Nov 10, 2015	56.30	56.79	56.23	56.69	2,500,288	-0.12(-0.20%)
Nov 09, 2015	56.88	57.12	56.62	56.80	1,806,152	-0.71(-1.23%)
Nov 06, 2015	57.78	57.79	57.25	57.51	2,130,607	-0.42(-0.72%)
Nov 05, 2015	58.37	58.37	57.71	57.93	1,926,426	+0.25(+0.43%)
Nov 04, 2015	58.21	58.26	57.44	57.68	4,021,588	-0.21(-0.35%)
Nov 03, 2015	57.86	58.03	57.65	57.88	2,555,484	-0.53(-0.91%)
Nov 02, 2015	58.18	58.48	58.12	58.41	1,505,217	+0.39(+0.67%)
Oct 30, 2015	58.38	58.71	58.02	58.02	1,813,580	-0.34(-0.58%)
Oct 29, 2015	57.96	58.52	57.93	58.36	2,167,875	-0.06(-0.10%)
Oct 28, 2015	58.91	58.95	57.72	58.42	3,742,050	+0.58(+1.01%)
Oct 27, 2015	57.80	58.43	57.70	57.84	4,189,611	-1.39(-2.34%)
Oct 26, 2015	59.27	59.67	59.04	59.22	2,773,840	-0.44(-0.73%)
Oct 23, 2015	59.30	60.04	59.24	59.66	4,067,659	+0.35(+0.60%)
Oct 22, 2015	58.45	59.47	58.24	59.31	3,043,510	+0.54(+0.92%)
Oct 21, 2015	59.16	59.25	58.20	58.77	2,499,289	-0.47(-0.80%)
Oct 20, 2015	60.13	60.13	59.08	59.24	1,828,841	-1.15(-1.90%)
Oct 19, 2015	60.67	60.72	60.11	60.39	1,864,635	-0.58(-0.96%)
Oct 16, 2015	60.63	61.03	60.59	60.97	1,932,260	+0.75(+1.25%)
Oct 15, 2015	59.27	60.23	59.27	60.22	2,502,113	+1.13(+1.91%)
Oct 14, 2015	58.83	59.31	58.73	59.09	3,255,061	+0.69(+1.19%)
Oct 13, 2015	59.05	59.18	58.36	58.40	1,970,418	-0.85(-1.44%)
Oct 12, 2015	58.79	59.40	58.79	59.25	1,707,766	+0.29(+0.49%)
Oct 09, 2015	59.23	59.39	58.67	58.97	2,642,603	-0.46(-0.77%)
Oct 08, 2015	58.82	59.48	58.62	59.42	3,464,981	+0.65(+1.10%)
Oct 07, 2015	58.90	59.45	58.51	58.77	4,863,945	-1.14(-1.90%)
Oct 06, 2015	60.47	60.62	59.49	59.91	3,502,976	-0.53(-0.88%)
Oct 05, 2015	60.16	60.63	60.16	60.44	2,387,966	+0.60(+1.00%)
Oct 02, 2015	58.52	59.84	58.34	59.84	2,340,214	+0.88(+1.49%)
Oct 01, 2015	59.23	59.30	58.29	58.97	2,350,966	-0.01(-0.02%)
Sep 30, 2015	59.00	59.07	58.52	58.98	2,779,169	+1.54(+2.68%)
Sep 29, 2015	57.19	57.96	57.03	57.44	3,116,628	-0.20(-0.35%)
Sep 28, 2015	59.43	59.43	57.35	57.64	3,695,250	-0.95(-1.62%)
Sep 25, 2015	60.25	60.33	58.29	58.59	4,345,311	-0.31(-0.53%)
Sep 24, 2015	59.22	59.31	58.50	58.90	2,982,070	-0.39(-0.66%)
Sep 23, 2015	59.57	59.72	59.18	59.29	4,219,595	-0.27(-0.45%)
Sep 22, 2015	59.92	60.09	59.11	59.56	4,255,084	-1.94(-3.16%)
Sep 21, 2015	62.53	62.64	61.25	61.51	2,584,747	-0.51(-0.82%)
Sep 18, 2015	62.30	62.80	61.90	62.01	2,205,059	-0.84(-1.34%)
Sep 17, 2015	62.26	63.49	62.26	62.85	1,706,703	+0.15(+0.24%)
Sep 16, 2015	62.27	62.83	62.10	62.71	2,659,100	+0.87(+1.40%)
Sep 15, 2015	61.47	61.92	61.33	61.84	1,652,309	+0.49(+0.79%)
Sep 14, 2015	61.42	61.51	61.03	61.35	1,656,169	-0.60(-0.96%)
Sep 11, 2015	61.04	61.97	61.04	61.95	1,356,196	+0.18(+0.29%)
Sep 10, 2015	61.92	62.22	61.60	61.77	2,858,392	+0.30(+0.48%)
Sep 09, 2015	62.89	62.95	61.38	61.47	2,204,105	-0.28(-0.45%)
Sep 08, 2015	61.58	61.85	61.15	61.75	2,125,977	+1.08(+1.79%)
Sep 04, 2015	60.68	60.67	60.67	60.67	3,530,715	-0.52(-0.85%)
Sep 03, 2015	61.75	61.86	61.05	61.19	3,363,222	-0.15(-0.25%)
Sep 02, 2015	60.75	61.35	60.52	61.34	5,424,453	+0.59(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.