Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	63.58	63.75	62.96	63.08	3,323,806	-0.73(-1.15%)
Aug 28, 2015	63.23	63.86	63.14	63.81	2,286,528	-0.19(-0.29%)
Aug 27, 2015	63.53	64.21	63.23	64.00	3,077,573	+0.98(+1.55%)
Aug 26, 2015	63.28	63.31	61.45	63.02	8,336,560	+1.29(+2.09%)
Aug 25, 2015	63.93	63.95	61.64	61.73	4,131,771	+0.21(+0.35%)
Aug 24, 2015	61.52	63.57	59.70	61.51	8,354,352	-1.78(-2.82%)
Aug 21, 2015	64.46	64.90	63.28	63.30	3,064,124	-2.00(-3.07%)
Aug 20, 2015	66.15	66.26	65.30	65.30	1,569,678	-1.52(-2.28%)
Aug 19, 2015	66.78	67.06	66.34	66.83	1,337,400	-0.14(-0.21%)
Aug 18, 2015	67.07	67.20	66.81	66.97	1,466,769	-0.05(-0.07%)
Aug 17, 2015	66.52	67.08	66.21	67.02	1,593,191	+0.53(+0.79%)
Aug 14, 2015	66.48	66.57	66.20	66.49	1,553,445	+0.21(+0.32%)
Aug 13, 2015	66.28	66.47	66.04	66.28	1,545,451	+0.06(+0.10%)
Aug 12, 2015	65.97	66.31	65.35	66.21	2,268,043	-0.03(-0.05%)
Aug 11, 2015	66.85	66.91	66.04	66.24	1,759,604	-0.58(-0.87%)
Aug 10, 2015	66.30	66.98	66.30	66.83	1,155,605	+0.51(+0.77%)
Aug 07, 2015	66.02	66.36	65.73	66.32	1,707,275	-0.08(-0.12%)
Aug 06, 2015	67.04	67.13	66.22	66.39	2,048,269	-0.60(-0.89%)
Aug 05, 2015	66.74	67.25	66.72	66.99	3,179,738	-0.21(-0.31%)
Aug 04, 2015	67.59	67.66	67.04	67.20	3,217,932	-0.51(-0.76%)
Aug 03, 2015	67.78	67.81	67.22	67.71	2,965,016	+0.40(+0.59%)
Jul 31, 2015	67.80	67.96	67.22	67.31	2,276,601	+0.37(+0.55%)
Jul 30, 2015	66.87	67.06	66.41	66.95	1,508,180	-0.33(-0.49%)
Jul 29, 2015	67.21	67.46	67.14	67.28	2,300,202	+0.58(+0.88%)
Jul 28, 2015	66.32	66.71	66.01	66.69	2,147,332	+0.81(+1.23%)
Jul 27, 2015	66.49	66.50	65.73	65.88	2,610,402	-0.17(-0.26%)
Jul 24, 2015	67.02	67.09	65.91	66.05	2,005,562	-0.81(-1.21%)
Jul 23, 2015	67.22	67.22	66.61	66.86	4,020,185	+1.14(+1.73%)
Jul 22, 2015	66.64	66.69	65.53	65.73	4,697,681	-1.56(-2.32%)
Jul 21, 2015	67.85	67.98	66.75	67.29	4,814,270	-1.56(-2.27%)
Jul 20, 2015	69.25	69.32	68.57	68.85	3,433,916	+0.20(+0.29%)
Jul 17, 2015	68.23	68.65	68.20	68.65	1,916,087	-0.01(-0.01%)
Jul 16, 2015	68.50	68.84	68.41	68.66	2,568,677	+1.01(+1.50%)
Jul 15, 2015	68.22	68.27	67.49	67.65	3,229,557	-1.08(-1.57%)
Jul 14, 2015	68.22	68.77	68.09	68.72	2,825,008	+1.17(+1.74%)
Jul 13, 2015	67.85	67.90	67.31	67.55	3,585,229	+0.58(+0.86%)
Jul 10, 2015	67.39	67.44	66.82	66.97	3,821,210	+2.08(+3.20%)
Jul 09, 2015	65.54	65.76	64.88	64.89	2,566,444	+0.64(+1.00%)
Jul 08, 2015	64.51	64.73	64.07	64.25	2,560,251	-0.09(-0.14%)
Jul 07, 2015	64.01	64.44	63.19	64.34	3,890,342	+0.36(+0.56%)
Jul 06, 2015	63.28	64.22	63.22	63.99	3,021,283	-0.77(-1.18%)
Jul 02, 2015	64.77	64.75	64.75	64.75	5,781,119	+0.83(+1.30%)
Jul 01, 2015	63.84	64.41	63.73	63.92	10,128,330	+0.12(+0.18%)
Jun 30, 2015	64.54	64.54	63.49	63.80	8,606,949	-0.12(-0.19%)
Jun 29, 2015	64.71	64.84	63.87	63.93	2,566,250	-0.90(-1.39%)
Jun 26, 2015	65.21	65.42	64.66	64.83	2,329,372	-0.58(-0.89%)
Jun 25, 2015	65.74	65.98	65.33	65.41	1,527,985	-0.53(-0.80%)
Jun 24, 2015	65.82	66.52	65.82	65.94	1,370,508	-0.75(-1.12%)
Jun 23, 2015	66.61	66.89	66.54	66.69	1,539,890	+0.43(+0.65%)
Jun 22, 2015	66.07	66.59	65.93	66.26	1,970,084	+1.25(+1.93%)
Jun 19, 2015	65.52	65.58	64.77	65.01	4,037,377	-0.89(-1.35%)
Jun 18, 2015	65.34	66.19	65.31	65.89	2,054,127	+0.30(+0.46%)
Jun 17, 2015	65.41	65.72	65.19	65.60	1,580,966	-0.07(-0.11%)
Jun 16, 2015	65.73	65.85	65.34	65.67	2,005,756	+0.71(+1.10%)
Jun 15, 2015	64.38	65.06	64.26	64.95	2,219,202	-1.11(-1.68%)
Jun 12, 2015	66.24	66.32	65.86	66.06	1,155,995	-0.61(-0.91%)
Jun 11, 2015	66.70	66.82	66.19	66.67	1,263,037	+0.08(+0.13%)
Jun 10, 2015	66.24	66.76	65.96	66.59	1,907,746	+1.36(+2.08%)
Jun 09, 2015	65.21	65.44	65.01	65.23	1,558,209	-0.58(-0.89%)
Jun 08, 2015	65.73	65.98	65.52	65.82	1,485,947	-0.01(-0.02%)
Jun 05, 2015	65.41	65.97	65.30	65.83	2,024,499	-1.03(-1.54%)
Jun 04, 2015	66.90	67.41	66.56	66.86	1,328,117	-0.42(-0.62%)
Jun 03, 2015	67.30	67.72	67.19	67.28	1,323,147	+0.49(+0.73%)
Jun 02, 2015	66.89	67.07	66.66	66.79	1,285,048	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.