Market Vectors Semiconductor ETF Options

Market Vectors Semiconductor ETF

(NY: SMH)

38.65 USD -0.12 (-0.31%)

Streaming Delayed Price / Updated: 4:00 PM EDT, May 20, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SMH130622C00035000	35.00	3.500	+0.00	3.600	4.000	0	8
SMH130622C00036000	36.00	2.800	+0.00	2.800	2.900	0	269
SMH130622C00037000	37.00	1.950	+0.00	1.900	2.000	0	52
SMH130622C00038000	38.00	1.250	+0.00	1.150	1.250	1,038	97
SMH130622C00039000	39.00	0.7000	+0.10	0.5500	0.6500	10	111
SMH130622C00040000	40.00	0.3000	+0.02	0.2500	0.3000	20	8,178
SMH130622C00041000	41.00	0.1000	+0.00	0.0500	0.1500	0	5
SMH130622C00042000	42.00	0.0500	+0.00	N/A	0.0500	0	44

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SMH130622P00035000	35.00	0.4000	+0.00	0.0500	0.1500	0	1,586
SMH130622P00036000	36.00	0.2000	+0.00	0.1500	0.2000	0	334
SMH130622P00037000	37.00	0.3800	+0.00	0.2500	0.3500	0	3
SMH130622P00038000	38.00	0.6000	+0.00	0.5000	0.6000	0	414
SMH130622P00039000	39.00	1.000	+0.00	0.9500	1.050	0	60
SMH130622P00040000	40.00	1.700	-0.15	1.550	1.650	10	47
SMH130622P00041000	41.00	2.540	+0.00	2.400	2.550	0	2
SMH130622P00042000	42.00	N/A	+0.00	3.100	3.600	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates