Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
LIBUSD-12M,04/30/12,1.047,1.047,1.047,1.047,0,0.00,0.00%
LIBUSD-12M,04/26/12,1.047,1.047,1.047,1.047,0,0.00,0.00%
LIBUSD-12M,04/25/12,1.047,1.047,1.047,1.047,0,0.00,0.00%
LIBUSD-12M,04/24/12,1.047,1.047,1.047,1.047,0,-0.00,-0.05%
LIBUSD-12M,04/23/12,1.048,1.048,1.048,1.048,0,0.00,0.00%
LIBUSD-12M,04/22/12,1.048,1.048,1.048,1.048,0,0.00,0.00%
LIBUSD-12M,04/19/12,1.048,1.048,1.047,1.048,0,0.00,0.05%
LIBUSD-12M,04/18/12,1.047,1.047,1.047,1.047,0,0.00,0.00%
LIBUSD-12M,04/17/12,1.047,1.048,1.047,1.047,0,-0.00,-0.10%
LIBUSD-12M,04/16/12,1.048,1.048,1.048,1.048,0,-0.00,-0.19%
LIBUSD-12M,04/15/12,1.050,1.050,1.050,1.050,0,0.00,0.14%
LIBUSD-12M,04/12/12,1.049,1.049,1.049,1.049,0,-0.00,-0.05%
LIBUSD-12M,04/11/12,1.049,1.049,1.049,1.049,0,-0.00,-0.14%
LIBUSD-12M,04/10/12,1.051,1.051,1.051,1.051,0,0.00,0.00%
LIBUSD-12M,04/09/12,1.051,1.051,1.051,1.051,0,0.00,0.00%
LIBUSD-12M,04/04/12,1.051,1.051,1.051,1.051,0,0.00,0.10%
LIBUSD-12M,04/03/12,1.050,1.050,1.050,1.050,0,0.00,0.00%
LIBUSD-12M,04/02/12,1.050,1.050,1.050,1.050,0,0.00,0.00%
LIBUSD-12M,04/01/12,1.050,1.050,1.048,1.050,0,0.00,0.11%
LIBUSD-12M,03/28/12,1.048,1.048,1.048,1.048,0,0.00,0.05%
LIBUSD-12M,03/27/12,1.048,1.048,1.048,1.048,0,-0.00,-0.19%
LIBUSD-12M,03/26/12,1.050,1.050,1.050,1.050,0,-0.00,-0.14%
LIBUSD-12M,03/25/12,1.052,1.052,1.052,1.052,0,-0.00,-0.06%
LIBUSD-12M,03/22/12,1.053,1.053,1.052,1.052,0,-0.00,-0.09%
LIBUSD-12M,03/21/12,1.053,1.053,1.053,1.053,0,0.00,0.00%
LIBUSD-12M,03/20/12,1.053,1.053,1.053,1.053,0,0.00,0.00%
LIBUSD-12M,03/19/12,1.053,1.053,1.053,1.053,0,0.00,0.00%
LIBUSD-12M,03/18/12,1.053,1.053,1.053,1.053,0,0.00,0.00%
LIBUSD-12M,03/15/12,1.054,1.054,1.053,1.053,0,-0.00,-0.06%
LIBUSD-12M,03/14/12,1.057,1.057,1.054,1.054,0,-0.00,-0.28%
LIBUSD-12M,03/13/12,1.057,1.057,1.057,1.057,0,0.00,0.01%
LIBUSD-12M,03/12/12,1.056,1.057,1.056,1.057,0,0.00,0.02%
LIBUSD-12M,03/11/12,1.055,1.056,1.055,1.056,0,0.00,0.09%
LIBUSD-12M,03/09/12,1.055,1.055,1.055,1.055,0,0.00,0.00%
LIBUSD-12M,03/08/12,1.055,1.055,1.055,1.055,0,0.00,0.00%
LIBUSD-12M,03/07/12,1.054,1.055,1.054,1.055,0,0.00,0.09%
LIBUSD-12M,03/06/12,1.054,1.054,1.054,1.054,0,0.00,0.00%
LIBUSD-12M,03/05/12,1.055,1.055,1.054,1.054,0,-0.00,-0.08%
LIBUSD-12M,03/02/12,1.059,1.059,1.055,1.055,0,-0.00,-0.37%
LIBUSD-12M,03/01/12,1.059,1.060,1.059,1.059,0,-0.00,-0.06%
LIBUSD-12M,02/29/12,1.060,1.063,1.060,1.060,0,-0.00,-0.31%
LIBUSD-12M,02/28/12,1.063,1.066,1.063,1.063,0,-0.00,-0.29%
LIBUSD-12M,02/27/12,1.066,1.066,1.066,1.066,0,0.00,0.01%
LIBUSD-12M,02/24/12,1.066,1.066,1.066,1.066,0,0.00,0.00%
LIBUSD-12M,02/23/12,1.066,1.066,1.066,1.066,0,0.00,0.00%
LIBUSD-12M,02/22/12,1.066,1.066,1.066,1.066,0,0.00,0.00%
LIBUSD-12M,02/21/12,1.066,1.066,1.066,1.066,0,0.00,0.00%
LIBUSD-12M,02/20/12,1.066,1.066,1.066,1.066,0,0.00,0.00%
LIBUSD-12M,02/17/12,1.066,1.066,1.066,1.066,0,0.00,0.00%
LIBUSD-12M,02/16/12,1.066,1.066,1.066,1.066,0,0.00,0.05%
LIBUSD-12M,02/15/12,1.068,1.068,1.066,1.066,0,-0.00,-0.19%
LIBUSD-12M,02/14/12,1.068,1.068,1.068,1.068,0,-0.00,-0.02%
LIBUSD-12M,02/13/12,1.068,1.070,1.068,1.068,0,-0.00,-0.19%
LIBUSD-12M,02/10/12,1.073,1.073,1.070,1.070,0,-0.00,-0.25%
LIBUSD-12M,02/09/12,1.073,1.076,1.073,1.073,0,-0.00,-0.35%
LIBUSD-12M,02/08/12,1.080,1.080,1.076,1.076,0,-0.00,-0.37%
LIBUSD-12M,02/07/12,1.080,1.083,1.080,1.080,0,-0.00,-0.24%
LIBUSD-12M,02/06/12,1.084,1.084,1.083,1.083,0,-0.00,-0.12%
LIBUSD-12M,02/03/12,1.087,1.087,1.084,1.084,0,-0.00,-0.23%
LIBUSD-12M,02/02/12,1.087,1.091,1.087,1.087,0,-0.00,-0.39%