Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MITT,06/30/12,21.66,21.73,21.33,21.46,168891,-0.03,-0.14%
MITT,06/29/12,21.66,21.73,21.33,21.49,204200,0.04,0.19%
MITT,06/28/12,20.72,21.48,20.63,21.45,292519,0.65,3.13%
MITT,06/27/12,20.55,20.85,20.20,20.80,391605,-0.13,-0.62%
MITT,06/26/12,21.07,21.13,20.62,20.93,202582,-0.08,-0.38%
MITT,06/25/12,20.89,21.18,20.88,21.01,152798,-0.05,-0.24%
MITT,06/22/12,21.14,21.35,20.77,21.06,883255,-0.08,-0.38%
MITT,06/21/12,21.16,21.24,21.01,21.14,225564,-0.08,-0.38%
MITT,06/20/12,21.21,21.27,21.05,21.22,113701,0.01,0.05%
MITT,06/19/12,21.20,21.26,21.10,21.21,199760,0.10,0.47%
MITT,06/18/12,21.22,21.34,21.10,21.11,108930,-0.13,-0.61%
MITT,06/15/12,21.39,21.40,21.01,21.24,177485,-0.08,-0.38%
MITT,06/14/12,21.09,21.40,21.00,21.32,217300,0.35,1.67%
MITT,06/13/12,20.89,21.15,20.78,20.97,144881,0.05,0.24%
MITT,06/12/12,20.91,21.19,20.76,20.92,203667,0.08,0.38%
MITT,06/11/12,20.79,21.34,20.69,20.84,294505,0.16,0.77%
MITT,06/08/12,20.62,20.74,20.38,20.68,182212,0.10,0.49%
MITT,06/07/12,20.48,20.74,20.41,20.58,137297,0.19,0.93%
MITT,06/06/12,20.33,20.48,20.11,20.39,149379,0.19,0.94%
MITT,06/05/12,19.67,20.21,19.67,20.20,93973,0.50,2.54%
MITT,06/04/12,19.75,19.84,19.55,19.70,79640,-0.08,-0.40%
MITT,06/02/12,19.82,19.96,19.64,19.78,197502,0.00,0.00%
MITT,06/01/12,19.82,19.96,19.64,19.78,197502,-0.23,-1.15%
MITT,05/31/12,19.99,20.15,19.88,20.01,208650,0.05,0.25%
MITT,05/30/12,20.13,20.13,19.90,19.96,102973,-0.17,-0.84%
MITT,05/29/12,20.05,20.19,19.99,20.13,110524,0.18,0.90%
MITT,05/25/12,19.96,20.13,19.83,19.95,83344,0.01,0.05%
MITT,05/24/12,19.70,19.99,19.59,19.94,116994,0.26,1.32%
MITT,05/23/12,19.73,19.75,19.44,19.68,141733,-0.19,-0.96%
MITT,05/22/12,19.92,20.00,19.72,19.87,106155,0.03,0.15%
MITT,05/21/12,19.55,19.89,19.47,19.84,64859,0.30,1.54%
MITT,05/18/12,19.44,19.74,19.26,19.54,217267,0.07,0.36%
MITT,05/17/12,20.07,20.18,19.43,19.47,177237,-0.64,-3.18%
MITT,05/16/12,20.02,20.20,19.96,20.11,98724,0.14,0.70%
MITT,05/15/12,19.84,20.09,19.84,19.97,83207,0.08,0.40%
MITT,05/14/12,20.02,20.35,19.85,19.89,107114,-0.30,-1.49%
MITT,05/11/12,20.33,20.38,20.10,20.19,98594,-0.17,-0.83%
MITT,05/10/12,20.28,20.51,20.07,20.36,166848,0.28,1.39%
MITT,05/09/12,19.68,20.19,19.66,20.08,141906,0.36,1.83%
MITT,05/08/12,19.64,19.79,19.57,19.72,179974,0.06,0.31%
MITT,05/07/12,19.62,19.81,19.51,19.66,94512,-0.01,-0.05%
MITT,05/04/12,19.82,19.82,19.50,19.67,68968,-0.11,-0.56%
MITT,05/03/12,19.76,20.07,19.71,19.78,89937,0.00,0.00%
MITT,05/02/12,19.70,19.88,19.70,19.78,60788,-0.01,-0.05%
MITT,05/01/12,19.84,19.93,19.76,19.79,69569,-0.01,-0.05%
MITT,04/30/12,19.85,19.93,19.71,19.80,81227,-0.09,-0.45%
MITT,04/27/12,19.89,19.92,19.75,19.89,31664,0.07,0.35%
MITT,04/26/12,19.78,19.89,19.52,19.82,43724,0.04,0.20%
MITT,04/25/12,19.77,19.91,19.62,19.78,65403,0.20,1.02%
MITT,04/24/12,19.39,19.65,19.33,19.58,71283,0.22,1.14%
MITT,04/23/12,19.27,19.48,19.15,19.36,84730,0.03,0.16%
MITT,04/20/12,19.30,19.44,19.26,19.33,64411,0.11,0.57%
MITT,04/19/12,19.41,19.50,19.09,19.22,73410,-0.15,-0.77%
MITT,04/18/12,19.55,19.55,19.37,19.37,79818,-0.17,-0.87%
MITT,04/17/12,19.78,19.80,19.50,19.54,95128,-0.21,-1.06%
MITT,04/16/12,19.73,19.90,19.67,19.75,113453,0.02,0.10%
MITT,04/13/12,19.73,19.74,19.55,19.73,60417,-0.01,-0.05%
MITT,04/12/12,19.56,19.81,19.49,19.74,66242,0.22,1.13%
MITT,04/11/12,19.38,19.53,19.24,19.52,95728,0.31,1.61%
MITT,04/10/12,19.54,19.54,19.16,19.21,126086,-0.28,-1.44%
MITT,04/09/12,19.57,19.62,19.37,19.49,75287,-0.16,-0.81%
MITT,04/05/12,19.50,19.68,19.45,19.65,64372,0.15,0.77%
MITT,04/04/12,19.61,19.61,19.35,19.50,95818,-0.12,-0.61%
MITT,04/03/12,19.77,19.77,19.61,19.62,49073,-0.06,-0.30%