Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DBC,06/30/12,25.31,25.86,25.23,25.75,7326413,0.00,0.00%
DBC,06/29/12,25.31,25.86,25.23,25.75,12446539,1.07,4.34%
DBC,06/28/12,24.83,24.89,24.50,24.68,997696,-0.27,-1.08%
DBC,06/27/12,24.97,25.08,24.87,24.95,1140475,0.14,0.56%
DBC,06/26/12,24.70,24.85,24.57,24.81,1480334,0.17,0.69%
DBC,06/25/12,24.40,24.64,24.34,24.64,1377557,0.25,1.03%
DBC,06/22/12,24.29,24.41,24.26,24.39,2906258,0.24,0.99%
DBC,06/21/12,24.59,24.61,24.11,24.15,1815078,-0.53,-2.15%
DBC,06/20/12,24.99,24.99,24.66,24.68,6226280,-0.41,-1.63%
DBC,06/19/12,25.09,25.16,25.03,25.09,1738179,0.21,0.84%
DBC,06/18/12,24.68,24.95,24.63,24.88,1065753,0.02,0.08%
DBC,06/15/12,24.86,24.98,24.82,24.86,1627129,-0.04,-0.16%
DBC,06/14/12,24.66,24.95,24.59,24.90,2601115,0.29,1.18%
DBC,06/13/12,24.80,24.85,24.56,24.61,1510801,-0.19,-0.77%
DBC,06/12/12,24.89,24.90,24.73,24.80,2263778,0.12,0.49%
DBC,06/11/12,25.15,25.17,24.65,24.68,4247624,-0.46,-1.83%
DBC,06/08/12,24.86,25.14,24.78,25.14,1569589,0.08,0.32%
DBC,06/07/12,25.54,25.55,25.04,25.06,2158243,-0.17,-0.67%
DBC,06/06/12,25.08,25.32,25.05,25.23,4778353,0.46,1.86%
DBC,06/05/12,24.79,24.89,24.73,24.77,2128922,-0.09,-0.36%
DBC,06/04/12,24.70,24.89,24.63,24.86,4474253,0.14,0.57%
DBC,06/02/12,24.89,24.96,24.59,24.72,3989636,0.00,0.00%
DBC,06/01/12,24.89,24.96,24.59,24.72,3989636,-0.52,-2.06%
DBC,05/31/12,25.47,25.47,25.18,25.24,2427107,-0.22,-0.86%
DBC,05/30/12,25.60,25.60,25.40,25.46,1629876,-0.48,-1.85%
DBC,05/29/12,26.18,26.25,25.87,25.94,1472881,-0.11,-0.42%
DBC,05/25/12,26.00,26.08,25.99,26.05,1126154,0.09,0.35%
DBC,05/24/12,26.10,26.10,25.83,25.96,6059927,0.01,0.04%
DBC,05/23/12,26.02,26.02,25.75,25.95,2929004,-0.29,-1.11%
DBC,05/22/12,26.45,26.55,26.17,26.24,1387209,-0.38,-1.43%
DBC,05/21/12,26.38,26.62,26.37,26.62,850476,0.35,1.33%
DBC,05/18/12,26.37,26.50,26.25,26.27,2698543,-0.02,-0.08%
DBC,05/17/12,26.43,26.48,26.27,26.29,1222017,-0.06,-0.23%
DBC,05/16/12,26.36,26.56,26.31,26.35,1589197,-0.03,-0.11%
DBC,05/15/12,26.48,26.59,26.37,26.38,8431770,0.05,0.19%
DBC,05/14/12,26.41,26.48,26.31,26.33,5751689,-0.35,-1.31%
DBC,05/11/12,26.72,26.91,26.67,26.68,1518823,-0.20,-0.74%
DBC,05/10/12,26.95,26.99,26.86,26.88,1631223,0.01,0.04%
DBC,05/09/12,26.76,26.94,26.70,26.87,3238718,-0.21,-0.76%
DBC,05/08/12,27.01,27.08,26.72,27.08,3472279,-0.10,-0.38%
DBC,05/07/12,26.99,27.21,26.93,27.18,5352346,-0.06,-0.22%
DBC,05/04/12,27.45,27.46,27.04,27.24,1968315,-0.49,-1.77%
DBC,05/03/12,27.92,27.98,27.68,27.73,1623924,-0.31,-1.11%
DBC,05/02/12,28.28,28.32,28.01,28.04,1311263,-0.37,-1.30%
DBC,05/01/12,28.32,28.50,28.29,28.41,1495425,0.00,0.00%
DBC,04/30/12,28.23,28.44,28.19,28.41,1377427,0.11,0.39%
DBC,04/27/12,28.26,28.33,28.20,28.30,750422,0.09,0.32%
DBC,04/26/12,28.20,28.34,28.20,28.21,851532,0.06,0.21%
DBC,04/25/12,28.13,28.17,27.92,28.15,886193,0.16,0.57%
DBC,04/24/12,28.09,28.12,27.94,27.99,736802,0.00,0.00%
DBC,04/23/12,27.78,28.01,27.73,27.99,1026871,-0.05,-0.18%
DBC,04/20/12,28.12,28.20,27.99,28.04,1647914,0.11,0.39%
DBC,04/19/12,28.04,28.11,27.87,27.93,1837761,0.01,0.04%
DBC,04/18/12,28.03,28.05,27.84,27.92,1801423,-0.27,-0.96%
DBC,04/17/12,28.18,28.22,28.10,28.19,1754228,0.13,0.46%
DBC,04/16/12,28.23,28.24,27.98,28.06,1860866,-0.28,-0.99%
DBC,04/13/12,28.50,28.52,28.30,28.34,2228022,-0.29,-1.01%
DBC,04/12/12,28.33,28.64,28.31,28.63,908580,0.37,1.31%
DBC,04/11/12,28.23,28.38,28.16,28.26,2472544,0.07,0.25%
DBC,04/10/12,28.53,28.56,28.15,28.19,1543816,-0.38,-1.33%
DBC,04/09/12,28.46,28.62,28.35,28.57,1578098,-0.13,-0.45%
DBC,04/05/12,28.51,28.72,28.48,28.70,896969,0.11,0.38%
DBC,04/04/12,28.79,28.85,28.52,28.59,2054892,-0.45,-1.55%
DBC,04/03/12,29.20,29.21,28.95,29.04,1325005,-0.13,-0.45%