Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
UUP,06/30/12,22.44,22.49,22.42,22.49,2620180,0.02,0.09%
UUP,06/29/12,22.44,22.49,22.42,22.47,3158817,-0.31,-1.36%
UUP,06/28/12,22.79,22.83,22.76,22.78,1846781,0.03,0.13%
UUP,06/27/12,22.74,22.79,22.73,22.75,889613,0.07,0.31%
UUP,06/26/12,22.73,22.77,22.67,22.68,783561,-0.04,-0.18%
UUP,06/25/12,22.74,22.75,22.70,22.72,1872748,0.07,0.31%
UUP,06/22/12,22.65,22.72,22.63,22.65,1272769,-0.05,-0.22%
UUP,06/21/12,22.53,22.71,22.52,22.70,2785244,0.24,1.07%
UUP,06/20/12,22.42,22.53,22.38,22.46,2013428,0.03,0.13%
UUP,06/19/12,22.51,22.52,22.38,22.43,3698485,-0.17,-0.75%
UUP,06/18/12,22.59,22.64,22.57,22.60,1576043,0.10,0.44%
UUP,06/15/12,22.58,22.61,22.49,22.50,2414287,-0.10,-0.44%
UUP,06/14/12,22.69,22.69,22.58,22.60,1371937,-0.09,-0.40%
UUP,06/13/12,22.73,22.76,22.63,22.69,1996441,-0.07,-0.31%
UUP,06/12/12,22.81,22.86,22.75,22.76,1430055,-0.08,-0.35%
UUP,06/11/12,22.71,22.84,22.71,22.84,842189,0.03,0.13%
UUP,06/08/12,22.90,22.91,22.79,22.81,1487699,0.07,0.31%
UUP,06/07/12,22.65,22.76,22.64,22.74,2318046,0.03,0.13%
UUP,06/06/12,22.87,22.88,22.71,22.71,3597512,-0.19,-0.83%
UUP,06/05/12,22.90,22.94,22.87,22.90,1299519,0.08,0.35%
UUP,06/04/12,22.84,22.87,22.81,22.82,2541343,-0.10,-0.44%
UUP,06/02/12,22.94,22.99,22.86,22.92,4633887,0.00,0.00%
UUP,06/01/12,22.94,22.99,22.86,22.92,4633887,-0.07,-0.30%
UUP,05/31/12,22.93,23.02,22.92,22.99,3406570,0.01,0.04%
UUP,05/30/12,22.89,22.98,22.88,22.98,2566612,0.18,0.79%
UUP,05/29/12,22.75,22.86,22.72,22.80,5487902,-0.02,-0.09%
UUP,05/25/12,22.80,22.82,22.75,22.82,2210648,0.03,0.13%
UUP,05/24/12,22.71,22.80,22.68,22.79,2006253,0.09,0.40%
UUP,05/23/12,22.62,22.76,22.61,22.70,2705539,0.08,0.35%
UUP,05/22/12,22.50,22.65,22.47,22.62,5485369,0.23,1.03%
UUP,05/21/12,22.52,22.54,22.39,22.39,2046578,-0.07,-0.31%
UUP,05/18/12,22.52,22.56,22.44,22.46,2897860,-0.09,-0.40%
UUP,05/17/12,22.58,22.61,22.50,22.55,3531285,-0.02,-0.09%
UUP,05/16/12,22.52,22.58,22.49,22.57,2849913,0.05,0.22%
UUP,05/15/12,22.41,22.52,22.39,22.52,8029290,0.19,0.83%
UUP,05/14/12,22.34,22.36,22.30,22.33,3494793,0.09,0.43%
UUP,05/11/12,22.23,22.24,22.18,22.24,992091,0.04,0.18%
UUP,05/10/12,22.16,22.21,22.14,22.20,1127209,0.02,0.09%
UUP,05/09/12,22.19,22.24,22.15,22.18,3136904,0.09,0.41%
UUP,05/08/12,22.10,22.15,22.06,22.09,2177873,0.05,0.23%
UUP,05/07/12,22.05,22.07,22.03,22.04,716348,0.03,0.14%
UUP,05/04/12,21.92,22.02,21.89,22.01,1369258,0.09,0.41%
UUP,05/03/12,21.91,21.94,21.90,21.92,713909,0.02,0.09%
UUP,05/02/12,21.94,21.96,21.90,21.90,1063827,0.07,0.32%
UUP,05/01/12,21.78,21.87,21.76,21.83,819214,0.02,0.09%
UUP,04/30/12,21.82,21.84,21.80,21.81,700097,-0.01,-0.05%
UUP,04/27/12,21.81,21.82,21.77,21.82,2211773,-0.04,-0.18%
UUP,04/26/12,21.87,21.89,21.83,21.86,1235684,-0.03,-0.14%
UUP,04/25/12,21.90,21.97,21.88,21.89,1123773,-0.05,-0.23%
UUP,04/24/12,21.95,21.96,21.91,21.94,584154,-0.06,-0.27%
UUP,04/23/12,22.01,22.06,21.98,22.00,1088189,0.07,0.32%
UUP,04/20/12,21.97,21.98,21.92,21.93,2116577,-0.12,-0.54%
UUP,04/19/12,22.09,22.09,22.02,22.05,1457324,-0.01,-0.05%
UUP,04/18/12,22.12,22.12,22.03,22.06,1434778,0.00,0.00%
UUP,04/17/12,22.04,22.08,22.01,22.06,944355,-0.01,-0.05%
UUP,04/16/12,22.18,22.20,22.04,22.07,1837521,-0.09,-0.41%
UUP,04/13/12,22.07,22.16,22.07,22.16,1916016,0.18,0.82%
UUP,04/12/12,22.05,22.05,21.96,21.98,2004296,-0.15,-0.68%
UUP,04/11/12,22.08,22.14,22.06,22.13,1157412,-0.03,-0.14%
UUP,04/10/12,22.14,22.20,22.12,22.16,1990208,0.04,0.16%
UUP,04/09/12,22.20,22.20,22.09,22.12,1963394,-0.08,-0.34%
UUP,04/05/12,22.23,22.23,22.18,22.20,1669027,0.07,0.32%
UUP,04/04/12,22.14,22.15,22.11,22.13,2792238,0.11,0.50%
UUP,04/03/12,21.88,22.05,21.85,22.02,3016074,0.16,0.75%