Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
HI,06/30/12,18.45,18.54,18.32,18.36,256641,-0.01,-0.08%
HI,06/29/12,18.45,18.54,18.32,18.38,350640,0.29,1.60%
HI,06/28/12,17.93,18.09,17.77,18.09,195489,-0.01,-0.06%
HI,06/27/12,17.93,18.18,17.90,18.10,226105,0.21,1.17%
HI,06/26/12,17.75,17.98,17.48,17.89,304319,0.19,1.07%
HI,06/25/12,17.95,18.11,17.68,17.70,235811,-0.41,-2.26%
HI,06/22/12,17.93,18.28,17.75,18.11,995449,0.29,1.63%
HI,06/21/12,18.12,18.19,17.80,17.82,420102,-0.29,-1.60%
HI,06/20/12,18.11,18.31,18.00,18.11,192087,-0.05,-0.28%
HI,06/19/12,17.81,18.26,17.76,18.16,366885,0.43,2.43%
HI,06/18/12,17.80,17.86,17.63,17.73,384580,-0.13,-0.73%
HI,06/15/12,17.52,18.00,17.48,17.86,587849,0.32,1.82%
HI,06/14/12,17.82,17.92,17.48,17.54,431555,-0.24,-1.35%
HI,06/13/12,18.38,18.38,17.68,17.78,386001,-0.70,-3.79%
HI,06/12/12,18.39,18.51,18.13,18.48,360529,0.18,0.98%
HI,06/11/12,19.24,19.26,18.27,18.30,455734,-0.79,-4.14%
HI,06/08/12,18.98,19.24,18.87,19.09,193200,0.06,0.32%
HI,06/07/12,19.25,19.37,18.88,19.03,344302,0.03,0.16%
HI,06/06/12,18.79,19.02,18.71,19.00,235628,0.36,1.93%
HI,06/05/12,18.49,18.78,18.40,18.64,283861,0.02,0.11%
HI,06/04/12,18.47,18.72,18.39,18.62,312505,0.23,1.25%
HI,06/02/12,18.42,18.64,18.38,18.39,311698,0.00,0.00%
HI,06/01/12,18.42,18.64,18.38,18.39,311698,-0.38,-2.02%
HI,05/31/12,18.80,18.84,18.41,18.77,503828,0.02,0.11%
HI,05/30/12,18.92,18.93,18.69,18.75,328842,-0.36,-1.88%
HI,05/29/12,19.02,19.20,18.76,19.11,354982,0.27,1.43%
HI,05/25/12,18.88,18.96,18.47,18.84,509351,-0.10,-0.53%
HI,05/24/12,18.59,18.94,18.39,18.94,358725,0.40,2.16%
HI,05/23/12,18.37,18.61,18.23,18.54,329582,-0.04,-0.22%
HI,05/22/12,18.80,19.00,18.50,18.58,333721,-0.18,-0.96%
HI,05/21/12,18.84,19.12,18.71,18.76,459199,-0.06,-0.32%
HI,05/18/12,18.85,19.26,18.74,18.82,389627,-0.08,-0.42%
HI,05/17/12,19.26,19.35,18.90,18.90,269988,-0.34,-1.77%
HI,05/16/12,19.49,19.59,19.23,19.24,198626,-0.15,-0.77%
HI,05/15/12,19.43,19.75,19.38,19.39,222859,-0.11,-0.56%
HI,05/14/12,19.50,19.72,19.41,19.50,251294,-0.19,-0.96%
HI,05/11/12,19.77,19.92,19.51,19.69,300955,-0.27,-1.35%
HI,05/10/12,19.95,20.06,19.78,19.96,305317,0.07,0.35%
HI,05/09/12,20.15,20.23,19.83,19.89,241571,-0.53,-2.60%
HI,05/08/12,19.92,20.87,19.80,20.42,522600,0.30,1.49%
HI,05/07/12,20.13,20.32,19.93,20.12,270089,-0.01,-0.05%
HI,05/04/12,20.50,20.52,19.92,20.13,414038,-0.44,-2.14%
HI,05/03/12,20.70,20.70,20.31,20.57,280950,-0.17,-0.82%
HI,05/02/12,20.54,20.87,20.47,20.74,372522,0.01,0.05%
HI,05/01/12,20.93,21.23,20.73,20.73,329586,-0.21,-1.00%
HI,04/30/12,21.03,21.09,20.86,20.94,303219,-0.15,-0.71%
HI,04/27/12,21.16,21.22,20.99,21.09,204091,-0.03,-0.14%
HI,04/26/12,20.99,21.20,20.99,21.12,303889,0.09,0.43%
HI,04/25/12,21.15,21.28,20.96,21.03,313214,0.10,0.48%
HI,04/24/12,21.01,21.12,20.83,20.93,332672,-0.06,-0.29%
HI,04/23/12,21.08,21.14,20.81,20.99,412869,-0.36,-1.69%
HI,04/20/12,21.76,21.80,21.20,21.35,384193,-0.16,-0.74%
HI,04/19/12,21.68,21.82,21.37,21.51,164244,-0.20,-0.92%
HI,04/18/12,21.89,21.89,21.57,21.71,211012,-0.29,-1.32%
HI,04/17/12,21.89,22.25,21.83,22.00,205053,0.32,1.48%
HI,04/16/12,21.45,21.78,21.40,21.68,276921,0.29,1.36%
HI,04/13/12,21.67,21.67,21.38,21.39,388540,-0.32,-1.47%
HI,04/12/12,21.51,21.85,21.47,21.71,300394,0.21,0.98%
HI,04/11/12,21.37,21.51,21.19,21.50,390202,0.31,1.46%
HI,04/10/12,21.75,21.76,21.13,21.19,418706,-0.58,-2.66%
HI,04/09/12,21.91,22.00,21.68,21.77,307720,-0.55,-2.46%
HI,04/05/12,22.35,22.43,22.23,22.32,167302,-0.18,-0.80%
HI,04/04/12,22.67,22.71,22.33,22.50,293207,-0.39,-1.70%
HI,04/03/12,22.97,23.04,22.73,22.89,166015,-0.15,-0.65%