Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
PLXT,06/30/12,6.360,6.400,6.290,6.340,508908,-0.01,-0.16%
PLXT,06/29/12,6.360,6.400,6.290,6.350,517668,0.09,1.44%
PLXT,06/28/12,6.240,6.270,6.170,6.260,391753,0.00,0.00%
PLXT,06/27/12,6.180,6.290,6.160,6.260,661542,0.09,1.46%
PLXT,06/26/12,6.280,6.300,6.160,6.170,346516,-0.06,-0.96%
PLXT,06/25/12,6.320,6.355,6.210,6.230,354187,-0.19,-2.96%
PLXT,06/22/12,6.240,6.430,6.210,6.420,1876395,0.19,3.05%
PLXT,06/21/12,6.240,6.300,6.190,6.230,384985,-0.04,-0.64%
PLXT,06/20/12,6.140,6.280,6.120,6.270,996455,0.16,2.62%
PLXT,06/19/12,6.170,6.170,6.110,6.110,1751812,-0.06,-0.97%
PLXT,06/18/12,6.110,6.170,6.090,6.170,601872,0.03,0.49%
PLXT,06/15/12,6.100,6.190,6.070,6.140,1069027,0.05,0.82%
PLXT,06/14/12,6.130,6.130,6.050,6.090,652332,-0.03,-0.49%
PLXT,06/13/12,6.140,6.150,6.040,6.120,648859,-0.01,-0.16%
PLXT,06/12/12,6.030,6.140,6.010,6.130,608644,0.15,2.51%
PLXT,06/11/12,6.160,6.190,5.965,5.980,1209224,-0.11,-1.81%
PLXT,06/08/12,6.020,6.110,6.000,6.090,933148,0.05,0.83%
PLXT,06/07/12,6.190,6.190,6.020,6.040,1328861,-0.07,-1.15%
PLXT,06/06/12,6.120,6.160,6.050,6.110,3071114,0.02,0.33%
PLXT,06/05/12,5.970,6.120,5.950,6.090,1129783,0.08,1.33%
PLXT,06/04/12,6.150,6.220,5.960,6.010,3145788,-0.14,-2.28%
PLXT,06/02/12,6.220,6.280,6.120,6.150,3048061,0.00,0.00%
PLXT,06/01/12,6.220,6.280,6.120,6.150,3055078,-0.18,-2.84%
PLXT,05/31/12,6.290,6.350,6.210,6.330,1452473,0.03,0.48%
PLXT,05/30/12,6.320,6.360,6.280,6.300,312645,-0.08,-1.25%
PLXT,05/29/12,6.400,6.429,6.320,6.380,412360,0.02,0.31%
PLXT,05/25/12,6.320,6.380,6.290,6.360,552054,0.03,0.47%
PLXT,05/24/12,6.340,6.340,6.210,6.330,268476,-0.02,-0.31%
PLXT,05/23/12,6.230,6.370,6.190,6.350,350267,0.06,0.95%
PLXT,05/22/12,6.400,6.430,6.240,6.290,361920,-0.13,-2.02%
PLXT,05/21/12,6.250,6.420,6.230,6.420,732855,0.19,3.05%
PLXT,05/18/12,6.360,6.400,6.220,6.230,913259,-0.13,-2.04%
PLXT,05/17/12,6.410,6.450,6.340,6.360,582556,-0.02,-0.31%
PLXT,05/16/12,6.480,6.500,6.380,6.380,313946,-0.09,-1.39%
PLXT,05/15/12,6.500,6.520,6.440,6.470,168063,-0.03,-0.46%
PLXT,05/14/12,6.480,6.540,6.469,6.500,170568,-0.03,-0.46%
PLXT,05/11/12,6.520,6.600,6.500,6.530,1088312,-0.03,-0.46%
PLXT,05/10/12,6.600,6.600,6.520,6.560,531701,0.00,0.00%
PLXT,05/09/12,6.520,6.600,6.500,6.560,409167,0.00,0.00%
PLXT,05/08/12,6.560,6.610,6.510,6.560,594475,-0.03,-0.46%
PLXT,05/07/12,6.580,6.650,6.560,6.590,564129,0.00,0.00%
PLXT,05/04/12,6.580,6.671,6.540,6.590,1335191,-0.02,-0.30%
PLXT,05/03/12,6.640,6.705,6.580,6.610,1223405,-0.07,-1.05%
PLXT,05/02/12,6.590,6.700,6.480,6.680,4161646,0.02,0.30%
PLXT,05/01/12,6.550,6.700,6.450,6.660,5471244,2.68,67.34%
PLXT,04/30/12,4.060,4.060,3.970,3.980,738878,-0.08,-1.97%
PLXT,04/27/12,3.900,4.090,3.850,4.060,173516,0.18,4.64%
PLXT,04/26/12,3.880,3.880,3.810,3.880,33950,0.00,0.00%
PLXT,04/25/12,3.900,3.910,3.800,3.880,81688,0.01,0.26%
PLXT,04/24/12,3.820,3.920,3.785,3.870,73738,0.06,1.57%
PLXT,04/23/12,3.720,3.879,3.710,3.810,128794,0.04,1.06%
PLXT,04/20/12,3.900,3.900,3.750,3.770,135402,-0.07,-1.82%
PLXT,04/19/12,3.820,3.950,3.780,3.840,115755,0.03,0.79%
PLXT,04/18/12,3.880,3.880,3.810,3.810,54863,-0.11,-2.81%
PLXT,04/17/12,3.880,3.970,3.810,3.920,82918,0.08,2.08%
PLXT,04/16/12,3.990,3.990,3.790,3.840,175409,-0.13,-3.27%
PLXT,04/13/12,4.000,4.030,3.890,3.970,204471,-0.06,-1.49%
PLXT,04/12/12,3.870,4.100,3.850,4.030,105131,0.15,3.87%
PLXT,04/11/12,3.810,3.880,3.782,3.880,116954,0.12,3.19%
PLXT,04/10/12,3.790,3.880,3.750,3.760,179886,-0.03,-0.79%
PLXT,04/09/12,3.750,3.820,3.704,3.790,170818,-0.03,-0.79%
PLXT,04/05/12,3.890,3.900,3.775,3.820,165045,-0.06,-1.55%
PLXT,04/04/12,3.970,4.000,3.760,3.880,122942,-0.14,-3.48%
PLXT,04/03/12,4.060,4.240,4.010,4.020,101949,-0.08,-1.95%