Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
IGD,07/31/12,9.150,9.160,9.110,9.120,306106,0.00,0.00%
IGD,07/30/12,9.110,9.140,9.070,9.120,366163,0.03,0.33%
IGD,07/27/12,8.980,9.110,8.970,9.090,358663,0.11,1.22%
IGD,07/26/12,9.000,9.030,8.980,8.980,354828,0.09,1.01%
IGD,07/25/12,8.790,8.950,8.772,8.890,644293,0.13,1.48%
IGD,07/24/12,8.800,8.800,8.720,8.760,290131,-0.01,-0.11%
IGD,07/23/12,8.750,8.830,8.700,8.770,411050,-0.11,-1.24%
IGD,07/20/12,8.850,8.888,8.840,8.880,302614,-0.03,-0.34%
IGD,07/19/12,8.840,8.910,8.810,8.910,364405,0.11,1.25%
IGD,07/18/12,8.790,8.840,8.770,8.800,378613,0.03,0.34%
IGD,07/17/12,8.820,8.820,8.750,8.770,522902,-0.02,-0.23%
IGD,07/16/12,8.770,8.790,8.740,8.790,372267,0.03,0.34%
IGD,07/14/12,8.680,8.760,8.680,8.760,290363,0.00,0.00%
IGD,07/13/12,8.680,8.760,8.680,8.760,290363,0.07,0.81%
IGD,07/12/12,8.640,8.720,8.630,8.690,241070,-0.03,-0.34%
IGD,07/11/12,8.700,8.770,8.700,8.720,217395,0.02,0.23%
IGD,07/10/12,8.780,8.800,8.680,8.700,217681,-0.04,-0.46%
IGD,07/09/12,8.710,8.760,8.710,8.740,222825,0.02,0.23%
IGD,07/06/12,8.750,8.770,8.650,8.720,547972,-0.13,-1.47%
IGD,07/05/12,8.820,8.880,8.780,8.850,268895,0.03,0.34%
IGD,07/03/12,8.790,8.836,8.780,8.820,174323,0.02,0.23%
IGD,07/02/12,8.800,8.800,8.710,8.800,364357,-0.06,-0.68%
IGD,06/30/12,8.800,8.880,8.800,8.860,538487,0.02,0.23%
IGD,06/29/12,8.800,8.880,8.800,8.840,646146,0.11,1.26%
IGD,06/28/12,8.700,8.730,8.670,8.730,211578,0.01,0.11%
IGD,06/27/12,8.700,8.750,8.700,8.720,184933,0.06,0.69%
IGD,06/26/12,8.670,8.700,8.630,8.660,211575,0.05,0.58%
IGD,06/25/12,8.560,8.630,8.550,8.610,246054,-0.06,-0.69%
IGD,06/22/12,8.640,8.670,8.600,8.670,228863,0.08,0.93%
IGD,06/21/12,8.700,8.710,8.580,8.590,279380,-0.11,-1.26%
IGD,06/20/12,8.690,8.730,8.640,8.700,246361,0.02,0.23%
IGD,06/19/12,8.600,8.690,8.620,8.680,241330,0.08,0.93%
IGD,06/18/12,8.540,8.600,8.510,8.600,326542,0.05,0.58%
IGD,06/15/12,8.590,8.590,8.480,8.550,294120,0.04,0.47%
IGD,06/14/12,8.480,8.520,8.420,8.510,266603,0.07,0.83%
IGD,06/13/12,8.430,8.500,8.430,8.440,223552,-0.05,-0.59%
IGD,06/12/12,8.450,8.500,8.410,8.490,440141,0.08,0.95%
IGD,06/11/12,8.620,8.644,8.400,8.410,524620,-0.17,-1.98%
IGD,06/08/12,8.600,8.600,8.500,8.580,226803,0.00,0.00%
IGD,06/07/12,8.670,8.700,8.580,8.580,265103,-0.03,-0.35%
IGD,06/06/12,8.600,8.640,8.560,8.610,342930,0.07,0.82%
IGD,06/05/12,8.400,8.540,8.380,8.540,251253,0.17,2.03%
IGD,06/04/12,8.540,8.580,8.320,8.370,710625,-0.18,-2.11%
IGD,06/02/12,8.620,8.640,8.531,8.550,376924,0.00,0.00%
IGD,06/01/12,8.620,8.640,8.531,8.550,376924,-0.25,-2.84%
IGD,05/31/12,8.870,8.900,8.750,8.800,406066,-0.05,-0.56%
IGD,05/30/12,8.800,8.870,8.790,8.850,501589,-0.01,-0.11%
IGD,05/29/12,8.910,8.940,8.850,8.860,257510,0.07,0.80%
IGD,05/25/12,8.780,8.820,8.770,8.790,183512,0.05,0.57%
IGD,05/24/12,8.840,8.840,8.730,8.740,354636,-0.03,-0.34%
IGD,05/23/12,8.790,8.860,8.760,8.770,577155,-0.06,-0.68%
IGD,05/22/12,8.830,8.910,8.790,8.830,357521,0.05,0.57%
IGD,05/21/12,8.700,8.800,8.690,8.780,581409,0.05,0.57%
IGD,05/18/12,8.930,8.930,8.700,8.730,438672,-0.14,-1.58%
IGD,05/17/12,9.050,9.050,8.820,8.870,424900,-0.15,-1.66%
IGD,05/16/12,9.050,9.150,9.010,9.020,522316,0.02,0.22%
IGD,05/15/12,9.040,9.050,8.960,9.000,463967,-0.01,-0.11%
IGD,05/14/12,9.100,9.110,9.000,9.010,513232,-0.15,-1.64%
IGD,05/11/12,9.170,9.220,9.150,9.160,304357,-0.03,-0.33%
IGD,05/10/12,9.280,9.290,9.170,9.190,254602,0.00,0.00%
IGD,05/09/12,9.190,9.210,9.150,9.190,352360,-0.06,-0.65%
IGD,05/08/12,9.250,9.250,9.160,9.250,309519,-0.03,-0.32%
IGD,05/07/12,9.180,9.310,9.180,9.280,637870,0.04,0.43%
IGD,05/04/12,9.290,9.290,9.200,9.240,300529,-0.07,-0.75%
IGD,05/03/12,9.360,9.380,9.280,9.310,260764,-0.02,-0.21%
IGD,05/02/12,9.350,9.410,9.310,9.330,306167,-0.06,-0.64%