52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GW PHARM SP ADS  GWPH 84.68 87.68 298,238
+75.74 (847.17%)
flag VISIONCHINA SP ADR  VISN 17.73 18.02 21,607
+15.73 (786.75%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 14.64 16.06 258,846
+12.69 (650.77%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.43 24.45 549,665
+20.77 (565.80%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 204.97 211.85 445,311
+167.43 (446.00%)
flag INTERCEPT PHARM  ICPT 231.38 240.55 90,996
+182.75 (375.71%)
flag ARROWHEAD RESEARCH  ARWR 12.54 13.18 1,372,707
+9.71 (344.50%)
flag BITAUTO HOLDINGS LIMITED  BITA 54.55 56.03 475,633
+42.27 (344.22%)
flag HIGHPOWER INTL  HPJ 4.500 4.620 64,383
+3.47 (336.89%)
flag PACIFIC ETHANOL  PEIX 17.35 18.81 857,772
+13.32 (330.52%)
flag EMERGE ENERGY SERVICES LP  EMES 103.02 108.08 344,743
+78.59 (321.69%)
flag KANDI TECHNOLOG  KNDI 17.69 17.25 1,857,362
+13.24 (297.45%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 220.48 224.49 209,770
+161.54 (274.08%)
flag ANI PHARMACEUTICALS  ANIP 25.90 28.03 147,608
+18.92 (271.06%)
flag IGI, Inc.  IG 5.250 5.370 78,516
+3.77 (254.73%)
flag BioCryst Pharmaceuticals, Inc.  BCRX 12.53 12.86 426,948
+8.81 (236.83%)
flag ZELTIQ AESTHETICS  ZLTQ 19.88 21.34 961,920
+13.95 (235.24%)
flag InterMune, Inc.  ITMN 44.15 45.72 491,564
+30.94 (234.22%)
flag HORIZON PHARMA  HZNP 8.540 8.910 855,731
+5.98 (233.59%)
flag China Finance Online Co., Ltd.  JRJC 4.150 4.320 86,226
+2.86 (221.71%)
flag PAMPA ENERGIA S.A.  PAM 10.57 11.31 217,481
+7.26 (219.34%)
flag BBVA BANCO FRANCES S.A.  BFR 12.81 13.93 456,922
+8.75 (215.52%)
flag WESTMORELAND COAL  WLB 42.60 43.41 81,505
+29.00 (213.24%)
flag CARDIOME PHARMA  CRME 6.630 6.700 4,332
+4.51 (212.74%)
flag CHINACACHE SP ADR  CCIH 12.90 13.49 75,454
+8.59 (199.42%)
flag TONIX PHARM HLDG  TNXP 11.38 11.61 12,137
+7.54 (196.35%)
flag CHINA DIGITAL TV HOLDING CO.  STV 4.500 4.460 67,124
+2.98 (196.05%)
flag VERTEX ENERGY  VTNR 8.250 8.440 59,593
+5.45 (194.64%)
flag Grupo Financiero Galicia SA  GGAL 15.55 16.96 825,033
+10.12 (186.37%)
flag GREENBRIER COMPANIES  GBX 64.88 67.78 235,284
+41.84 (181.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here