52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RESOLUTE ENERGY RG  REN 38.25 37.88 17,221
+34.66 (965.46%)
flag ACHAOGEN RG  AKAO 24.70 24.23 20,493
+21.28 (622.22%)
flag CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+112.91 (594.58%)
flag COLUCID PHARM RG  CLCD 46.52 46.52 0
+39.45 (558.06%)
flag GRAVITY SP ADR   GRVY 21.00 21.78 6,044
+17.76 (548.15%)
flag LANTHEUS HOLDING RG  LNTH 13.20 12.85 5,652
+11.16 (547.06%)
flag PULSE BIOSCIENCE RG  PLSE 24.70 24.47 11,545
+20.53 (492.33%)
flag OI SP ADR  OIBR-C 6.320 6.350 102
+5.12 (426.67%)
flag TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+33.86 (411.42%)
flag EXELIXIS RG  EXEL 22.33 22.24 59,166
+17.77 (389.69%)
flag KEMET RG  KEM 11.40 11.40 8,568
+9.05 (385.11%)
flag CHEMOURS  CC 40.38 40.17 40,186
+31.19 (339.39%)
flag GOL LIN SP ADR PFD  GOL 30.78 30.97 2,119
+23.75 (337.85%)
flag APPLIED OPTOELEC RG  AAOI 48.89 49.36 56,503
+37.45 (327.36%)
flag ASSEMBLY BIOSCIE RG  ASMB 23.67 23.66 360
+18.00 (317.46%)
flag CLOVIS ONCOLOGY RG  CLVS 57.99 58.21 15,762
+43.83 (309.53%)
flag EXACT SCIENCES RG  EXAS 29.93 30.14 189,631
+22.55 (305.55%)
flag SODASTREAM INTL RG  SODA 54.78 54.82 1,193
+40.89 (294.26%)
flag PINGTAN MARINE RG  PME 4.730 4.840 13,460
+3.45 (269.53%)
flag HESKA RG  HSKA 105.23 105.22 1,264
+76.52 (266.53%)
flag ADVANCED MICRO D RG  AMD 13.55 13.62 4,665,105
+9.82 (263.27%)
flag ULTRA CLEAN HLDG RG  UCTT 19.95 19.80 79,132
+14.29 (252.47%)
flag TESARO RG  TSRO 146.00 146.61 28,431
+103.92 (246.96%)
flag EVERI HOLDINGS RG  EVRI 6.330 6.250 11,461
+4.49 (244.02%)
flag AVEXIS RG  AVXS 78.90 78.76 858
+55.83 (242.00%)
flag COMMERCIAL VEHIC RG  CVGI 9.110 8.960 9,608
+6.42 (238.66%)
flag STR PATH COM-B  STRP 130.66 131.51 4,123
+91.41 (232.89%)
flag ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+16.77 (232.27%)
flag WIX.COM RG  WIX 80.55 81.20 37,901
+56.20 (230.80%)
flag KURA ONCOLOGY RG  KURA 10.70 10.70 414
+7.45 (229.23%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial