52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADVAXIS  ADXS 18.92 20.33 3,982,529
+15.77 (500.63%)
flag EAGLE PHARMACEUT  EGRX 78.46 80.86 241,456
+64.13 (447.52%)
flag ESPERION THERAP  ESPR 82.27 81.76 889,629
+66.43 (419.38%)
flag RADIUS HEALTH  RDUS 66.94 67.70 1,079,083
+53.94 (414.92%)
flag RECEPTOS  RCPT 196.27 190.05 1,105,577
+153.67 (360.73%)
flag AUSPEX PHARM  ASPX 100.96 100.96 0
+78.69 (353.35%)
flag ANACOR PHARM  ANAC 79.79 77.43 769,324
+62.06 (350.03%)
flag DIGITAL ALLY  DGLY 13.82 13.84 58,165
+10.71 (344.37%)
flag ATARA BIOTHERAPEUT  ATRA 45.33 52.76 699,181
+34.68 (325.63%)
flag BLUEBIRD BIO  BLUE 163.07 168.37 841,512
+124.50 (322.79%)
flag AMICUS THERA  FOLD 14.02 14.15 2,488,466
+10.68 (319.76%)
flag Vimicro International Corporation  VIMC 10.97 11.21 483,912
+8.28 (307.81%)
flag IMPAC MORTGAGE HOLDINGS, Inc.  IMH 19.52 19.14 83,698
+14.72 (306.67%)
flag CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 57.50 58.34 95,194
+42.50 (283.33%)
flag PFENEX, Inc.  PFNX 19.89 19.40 135,195
+14.59 (275.28%)
flag ADEPTUS HEALTH, Inc.  ADPT 94.94 94.99 225,582
+69.57 (274.22%)
flag TETRAPH PHARMA  TTPH 47.88 47.44 607,366
+34.39 (254.93%)
flag NATL HEALTH TRENDS  NHTC 41.62 41.46 280,745
+29.47 (242.55%)
flag AMAG PHARMA  AMAG 70.70 69.06 604,948
+49.98 (241.22%)
flag AMBARELLA  AMBA 101.88 102.69 2,248,219
+70.70 (226.75%)
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 73.36 65.98 1,858,080
+50.81 (225.32%)
flag STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 33.17 32.79 178,238
+22.97 (225.20%)
flag Neurocrine Biosciences, Inc.  NBIX 47.66 47.76 651,525
+32.82 (221.27%)
flag CEMPRA  CEMP 33.80 34.36 758,757
+23.07 (215.00%)
flag OVASCIENCE  OVAS 28.67 28.93 739,166
+19.50 (212.65%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.32 (200.71%)
flag LA JOLLA PHARMACEUT  LJPC 27.52 24.51 389,747
+18.34 (199.78%)
flag Pharmacyclics, Inc.  PCYC 261.25 261.25 0
+171.54 (191.22%)
flag TRILLIUM THERAP  TRIL 21.25 21.82 67,725
+13.91 (189.71%)
flag ZIOPHARM Oncology, Inc.  ZIOP 11.62 12.00 2,715,863
+7.59 (188.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here