52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
flag CELATOR PHARMACEUT  CPXX 14.84 14.84 1,387,452
+12.87 (653.30%)
flag DX DL JR GLD MIN 3X  JNUG 152.10 134.30 913,171
+116.82 (331.12%)
flag ENERGY RECOVERY  ERII 12.00 12.00 358,468
+8.85 (280.95%)
flag DR DL GLDMNIDX BL3X  NUGT 99.90 88.21 542
+72.90 (270.00%)
flag DRAGONWAVE  DRWI 6.440 6.440 473,879
+4.51 (233.70%)
flag PLATINUM GROUP MTLS  PLG 3.280 3.260 476,596
+2.17 (195.50%)
flag DRDGOLD SP ADR  DRD 4.970 4.570 840
+3.12 (168.65%)
flag LOJACK  LOJN 6.440 6.440 0
+3.89 (152.55%)
flag Oclaro  OCLR 5.090 5.090 2,488,280
+3.07 (151.98%)
flag NEOPHOTONICS  NPTN 13.33 13.85 1,049,137
+7.67 (135.51%)
flag LUCAS ENERGY  LEI 4.330 4.310 211,741
+2.46 (131.55%)
flag ACORN SP ADR  ATV 5.600 5.600 21,756
+3.13 (126.77%)
flag FIVE PRIME THER  FPRX 47.82 47.82 579,754
+26.61 (125.46%)
flag ZS PHARMA  ZSPH 89.98 89.98 0
+50.01 (125.12%)
flag RICHMONT MINES  RIC 7.360 6.910 464,278
+4.02 (120.36%)
flag CS VS 3X I NG ETN  DGAZ 17.70 15.89 7,574,932
+9.55 (117.18%)
flag SEABRIDGE GOLD  SA 14.12 13.56 1,354,090
+7.58 (115.90%)
flag THE RMR GROUP-A  RMR 25.15 25.15 32,334
+13.26 (111.52%)
flag MITEK SYSTEMS  MITK 7.310 7.310 2,801,244
+3.85 (111.27%)
flag KINROSS GOLD  KGC 5.170 4.700 20,263,014
+2.72 (111.02%)
flag PRIMO WATER  PRMW 10.91 10.91 91,071
+5.72 (110.21%)
flag DISCOVERY LABS  DSCO 2.380 2.380 0
+1.21 (103.42%)
flag PLANET PAYMENT  PLPM 4.040 4.040 89,194
+2.05 (103.02%)
flag PEP BOYS-MANNY M&J  PBY 18.50 18.50 0
+9.21 (99.14%)
flag HEARTLAND PAYMENT  HPY 103.09 103.09 0
+51.05 (98.10%)
flag FIRST MAJESTIC SILV  AG 10.02 9.960 6,150,378
+4.94 (97.24%)
flag OLYMPIC STEEL  ZEUS 21.58 21.58 161,868
+10.63 (97.08%)
flag MEETME  MEET 3.450 3.450 1,561,217
+1.69 (96.02%)
flag ASANKO GOLD  AKG 2.920 2.610 339,293
+1.43 (95.97%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here