52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.02 (1262.16%)
flag COLUCID PHARM  CLCD 33.78 32.88 318,902
+29.42 (674.77%)
flag ENERGY RECOVERY  ERII 16.04 16.35 675,724
+13.88 (642.36%)
flag RESOLUTE ENERGY  REN 23.47 20.96 720,105
+19.88 (553.65%)
flag WEIBO SP ADS-A  WB 51.08 51.63 1,144,158
+39.74 (350.44%)
flag COEUR MINING  CDE 12.11 11.80 3,052,757
+9.36 (340.36%)
flag TECK RESOURCES-B  TCK 18.89 18.31 6,711,644
+14.45 (325.54%)
flag HLS AND MTHSN ANLTS  HMNY 8.320 8.980 87,887
+6.24 (299.98%)
flag ADVANCED MICRO DEV.  AMD 6.590 6.540 21,551,948
+4.93 (296.99%)
flag MEETME  MEET 6.190 6.010 2,159,428
+4.63 (296.79%)
flag FIVE9  FIVN 15.28 15.14 314,935
+11.38 (291.79%)
flag RICHMONT MINES  RIC 10.72 10.43 299,954
+7.91 (281.49%)
flag Oclaro  OCLR 8.850 8.910 1,925,510
+6.52 (279.83%)
flag DRDGOLD SP ADR  DRD 4.970 4.890 403,616
+3.66 (279.39%)
flag GOL LIN SP ADR PFD  GOL 20.06 19.57 53,842
+14.69 (273.63%)
flag TOBIRA THERAPEUTICS  TBRA 39.80 39.95 60,838
+29.05 (270.23%)
flag CORBUS PHRM HLDGS  CRBP 6.620 6.530 581,543
+4.83 (269.83%)
flag ACORN SP ADR  ATV 8.991 9.050 8,295
+6.52 (264.07%)
flag FIRST MAJESTIC SILV  AG 10.85 10.48 3,348,080
+7.86 (262.88%)
flag SKYPEOPLE FRUIT  SPU 9.600 7.040 3,254,820
+6.95 (262.26%)
flag FIVE PRIME THER  FPRX 53.61 54.09 198,622
+37.87 (240.60%)
flag THE RMR GROUP-A  RMR 39.87 39.93 13,003
+27.98 (235.32%)
flag FORTUNA SILVER  FSM 7.340 7.090 828,751
+5.15 (235.16%)
flag ENDEAVOUR SILVER  EXK 5.160 4.970 1,824,583
+3.62 (235.06%)
flag ACACIA COMMUNICTNS  ACIA 102.81 104.90 1,557,750
+71.86 (232.18%)
flag US SILICA HLDGS  SLCA 45.45 42.50 896,837
+31.56 (227.21%)
flag BAOZUN SP ADR  BZUN 15.60 15.23 447,075
+10.80 (225.00%)
flag NATURAL RESOURCE  NRP 28.24 28.04 48,696
+19.50 (223.07%)
flag OCEAN POWER TECH  OPTT 8.140 7.200 4,205,071
+5.57 (216.73%)
flag SIB GOLD SP ADR  SBGL 14.28 13.72 495,151
+9.70 (211.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here