52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+13.00 (1074.38%)
flag RESOLUTE ENERGY RG  REN 28.90 28.90 2,974,886
+25.98 (889.73%)
flag CLOVIS ONCOLOGY RG  CLVS 95.00 95.00 2,536,243
+83.43 (721.09%)
flag POLARITYTE RG  COOL 27.92 27.92 1,470
+24.51 (718.77%)
flag PULSE BIOSCIENCE RG  PLSE 33.23 33.23 1,242,437
+28.89 (665.67%)
flag COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.43 (663.94%)
flag APPLIED OPTOELEC RG  AAOI 65.87 65.87 2,987,907
+56.67 (615.98%)
flag STR PATH COM-B  STRP 179.20 179.20 275,093
+153.97 (610.27%)
flag HEALTH INSURANCE-A  HIIQ 25.45 25.45 2,224,642
+21.49 (542.68%)
flag ACHAOGEN RG  AKAO 22.35 22.35 4,247,899
+18.75 (520.83%)
flag EVERI HOLDINGS RG  EVRI 7.080 7.080 7,853,647
+5.83 (466.40%)
flag CARA THERAPEUTIC RG  CARA 22.65 22.65 8,494,145
+18.18 (406.71%)
flag LANTHEUS HOLDING RG  LNTH 15.60 15.60 4,761,336
+12.45 (395.24%)
flag KEMET RG  KEM 12.61 12.61 7,119,613
+10.04 (390.66%)
flag CLAYTON WLMS EGY RG  CWEI 131.90 131.90 0
+104.03 (373.27%)
flag SLVR RUN ACN WTS 21  SRAQW 5.420 5.420 0
+4.21 (347.93%)
flag IMMUNOMEDICS RG  IMMU 8.610 8.610 5,214,340
+6.61 (330.50%)
flag CHEMOURS  CC 36.00 36.00 18,904,348
+27.56 (326.54%)
flag SORL AUTO PARTS RG  SORL 6.980 6.980 660,289
+5.33 (323.03%)
flag CALITHERA BIOSCI RG  CALA 15.25 15.25 5,423,988
+11.56 (313.28%)
flag DXN DLY SCOND 3X BL  SOXL 94.94 94.94 362,477
+71.86 (311.35%)
flag ASSEMBLY BIOSCIE RG  ASMB 20.90 20.90 2,029,097
+15.80 (309.80%)
flag SIGNAL GENETICS RG  SGNL 12.30 12.30 0
+9.25 (303.28%)
flag CS VS DI VST ETN 30  XIV 85.20 85.20 8,220
+63.74 (297.02%)
flag PRSH SHT VIX STF  SVXY 164.43 164.43 2,530
+122.54 (292.53%)
flag DATA I/O RG  DAIO 9.060 9.060 238,583
+6.72 (287.18%)
flag MOMO SP ADS-A  MOMO 39.35 39.35 296
+29.11 (284.28%)
flag ULTRA CLEAN HLDG RG  UCTT 20.64 20.64 1,857,674
+15.21 (280.11%)
flag GRAVITY SP ADR   GRVY 17.00 17.00 8,884
+12.50 (277.90%)
flag BAOZUN SP ADR  BZUN 23.05 23.05 1,889,997
+16.89 (274.19%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial