52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VISIONCHINA SP ADR  VISN 15.31 15.55 16,897
+13.23 (636.06%)
flag GW PHARM SP ADS  GWPH 87.67 91.52 861,311
+74.23 (552.31%)
flag PACIFIC ETHANOL  PEIX 23.52 23.11 1,992,214
+19.87 (544.38%)
flag BITAUTO HOLDINGS LIMITED  BITA 88.88 87.83 2,353,906
+74.93 (537.13%)
flag INTERCEPT PHARM  ICPT 287.09 289.72 298,948
+240.31 (513.70%)
flag HIGHPOWER INTL  HPJ 7.230 6.320 1,262,658
+6.02 (497.52%)
flag China Finance Online Co., Ltd.  JRJC 8.900 9.300 4,407,062
+7.29 (452.80%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.65 (405.15%)
flag InterMune, Inc.  ITMN 73.49 73.45 6,844,874
+58.75 (398.58%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 259.25 260.51 169,335
+206.67 (393.06%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 207.02 196.63 1,730,459
+164.60 (388.02%)
flag TONIX PHARM HLDG  TNXP 14.43 14.43 44,317
+11.33 (365.48%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 10.59 10.32 223,246
+8.23 (348.73%)
flag EMERGE ENERGY SERVICES LP  EMES 134.42 144.17 1,648,008
+104.27 (345.84%)
flag ANI PHARMACEUTICALS  ANIP 28.89 29.33 149,203
+21.89 (312.71%)
flag HORIZON PHARMA  HZNP 10.10 10.30 1,174,897
+7.60 (304.00%)
flag TEKMIRA PHARM  TKMR 20.12 21.40 2,229,367
+14.73 (273.28%)
flag DAQO NEW ENERGY CORP.  DQ 34.77 35.40 33,392
+25.42 (271.87%)
flag KANDI TECHNOLOG  KNDI 17.54 17.86 2,387,486
+12.81 (270.82%)
flag ARROWHEAD RESEARCH  ARWR 15.34 14.57 3,308,960
+11.06 (258.41%)
flag IGI, Inc.  IG 6.810 6.890 4,667,274
+4.85 (247.45%)
flag REX AMERICAN RESOURCES CORP.  REX 106.48 106.83 182,096
+75.64 (245.27%)
flag Elbit Imaging Ltd  EMITF 3.820 3.960 129,815
+2.70 (241.07%)
flag Century Aluminum Co  CENX 26.97 24.98 2,992,145
+19.06 (240.96%)
flag OXYGEN BTHRPTCS  OXBT 4.150 4.200 76,453
+2.92 (237.37%)
flag CHINACACHE SP ADR  CCIH 14.87 14.56 281,100
+10.41 (233.41%)
flag CARDIOME PHARMA  CRME 6.730 6.910 37,649
+4.68 (228.29%)
flag Motorcar Parts of America, Inc.  MPAA 30.57 30.32 163,329
+21.25 (228.00%)
flag WESTMORELAND COAL  WLB 41.23 42.01 99,924
+28.46 (222.87%)
flag BIOFUEL ENERGY  BIOF 12.61 12.61 176,206
+8.70 (222.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here