52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Vimicro International Corporation  VIMC 9.140 9.140 7,066
+7.66 (517.57%)
flag VISIONCHINA SP ADR  VISN 12.30 12.30 8,664
+10.15 (472.09%)
flag IGI, Inc.  IG 9.430 9.430 1,042,156
+7.61 (418.13%)
flag GW PHARM SP ADS  GWPH 85.69 85.69 343,752
+68.68 (403.76%)
flag HIGHPOWER INTL  HPJ 7.710 7.710 667,536
+6.16 (397.42%)
flag China Finance Online Co., Ltd.  JRJC 8.750 8.750 2,650
+6.94 (383.43%)
flag InterMune, Inc.  ITMN 73.89 - 5,169
+58.51 (380.43%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.31 (372.06%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 247.65 247.65 506,954
+191.83 (343.66%)
flag BITAUTO HOLDINGS LIMITED  BITA 77.86 77.86 843,644
+59.91 (333.76%)
flag PACIFIC ETHANOL  PEIX 14.91 14.91 1,397,732
+11.35 (318.82%)
flag ACHILLION PHARMA  ACHN 10.77 10.77 3,814,561
+8.12 (306.42%)
flag EMERGE ENERGY SERVICES LP  EMES 117.83 117.83 457,807
+87.52 (288.75%)
flag WILLDAN GROUP  WLDN 14.37 14.37 337,561
+10.64 (285.27%)
flag BioDelivery Sciences Internati  BDSI 17.60 17.60 400
+12.17 (224.13%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 195.96 195.96 965,192
+135.11 (222.04%)
flag INTERCEPT PHARM  ICPT 240.34 240.34 232,059
+163.52 (212.86%)
flag GREENBRIER COMPANIES  GBX 74.54 74.54 557,508
+49.81 (201.42%)
flag Century Aluminum Co  CENX 23.86 23.86 1,330,395
+15.83 (197.14%)
flag OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.66 (192.75%)
flag PERNIX THRPTCS HLDG  PTX 7.640 7.640 293,164
+5.02 (191.60%)
flag GOPRO-A  GPRO 90.94 90.94 99,083
+59.60 (190.17%)
flag ANI PHARMACEUTICALS  ANIP 28.54 28.54 85,449
+18.54 (185.40%)
flag TEKMIRA PHARM  TKMR 20.68 20.68 1,426,932
+13.43 (185.24%)
flag SNKNG CL&CK CHM  SCOK 3.620 3.620 8,025
+2.31 (176.34%)
flag WESTMORELAND COAL  WLB 36.20 36.20 288,423
+23.02 (174.66%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 11.95 11.95 4,193,703
+7.57 (172.83%)
flag FEDERATED NAT  FNHC 26.89 26.89 333,012
+16.97 (171.07%)
flag RADIUS HEALTH  RDUS 21.42 21.42 277,333
+13.41 (167.42%)
flag CHINA DIGITAL TV HOLDING CO.  STV 4.200 4.200 351,633
+2.61 (164.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here