52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GW PHARM SP ADS  GWPH 85.34 86.97 233,830
+76.41 (854.64%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 13.82 14.23 29,740
+11.87 (608.72%)
flag VISIONCHINA SP ADR  VISN 14.11 14.49 16,811
+12.11 (605.50%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.34 24.33 355,934
+20.67 (563.22%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 215.01 213.52 218,233
+177.47 (472.75%)
flag HORIZON PHARMA  HZNP 13.99 14.17 209,290
+11.43 (446.48%)
flag EMERGE ENERGY SERVICES LP  EMES 115.64 119.16 209,671
+91.21 (373.35%)
flag BITAUTO HOLDINGS LIMITED  BITA 56.48 56.36 269,692
+44.20 (359.93%)
flag INTERCEPT PHARM  ICPT 222.80 227.49 113,639
+174.16 (358.06%)
flag PACIFIC ETHANOL  PEIX 18.23 18.40 348,432
+14.20 (352.45%)
flag HIGHPOWER INTL  HPJ 4.620 4.690 46,196
+3.59 (348.54%)
flag ANI PHARMACEUTICALS  ANIP 30.91 31.18 40,968
+23.93 (342.84%)
flag ARROWHEAD RESEARCH  ARWR 11.19 11.44 369,372
+8.37 (296.81%)
flag KANDI TECHNOLOG  KNDI 16.90 16.40 1,996,326
+12.45 (279.78%)
flag China Finance Online Co., Ltd.  JRJC 4.500 4.320 170,047
+3.21 (248.84%)
flag IGI, Inc.  IG 5.150 5.560 254,083
+3.67 (247.97%)
flag InterMune, Inc.  ITMN 45.65 45.93 375,143
+32.44 (245.57%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 196.27 212.92 551,923
+137.33 (233.00%)
flag BioCryst Pharmaceuticals, Inc.  BCRX 11.91 12.17 253,702
+8.19 (220.16%)
flag WESTMORELAND COAL  WLB 43.27 41.95 75,705
+29.67 (218.16%)
flag GALECTIN  GALT 15.32 13.72 625,863
+10.46 (215.23%)
flag CARDIOME PHARMA  CRME 6.640 6.755 14,190
+4.52 (213.21%)
flag BBVA BANCO FRANCES S.A.  BFR 12.69 13.13 99,257
+8.63 (212.56%)
flag CHINACACHE SP ADR  CCIH 13.43 13.30 82,176
+9.12 (211.60%)
flag PAMPA ENERGIA S.A.  PAM 9.920 10.15 61,952
+6.61 (199.70%)
flag GT Advanced Tech  GTAT 15.03 14.96 2,163,368
+9.96 (196.45%)
flag CHINA DIGITAL TV HOLDING CO.  STV 4.480 4.600 85,736
+2.96 (194.74%)
flag TONIX PHARM HLDG  TNXP 11.31 11.38 22,806
+7.47 (194.53%)
flag VERTEX ENERGY  VTNR 8.235 8.390 46,759
+5.43 (194.11%)
flag Senomyx, Inc.  SNMX 7.280 7.490 146,318
+4.80 (193.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here