52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 30.22 30.18 547,040
+28.08 (1312.15%)
flag KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
flag DX DL JR GLD MIN 3X  JNUG 238.04 199.10 752,251
+202.76 (574.72%)
flag DR DL GLDMNIDX BL3X  NUGT 144.46 126.12 5,579,085
+117.46 (435.04%)
flag HLS AND MTHSN ANLTS  HMNY 8.550 9.150 36,668
+6.29 (278.32%)
flag DRDGOLD SP ADR  DRD 6.460 5.900 711,429
+4.68 (262.92%)
flag ENERGY RECOVERY  ERII 8.890 8.890 343,254
+6.34 (248.63%)
flag MEETME  MEET 5.480 5.330 1,718,698
+3.88 (242.50%)
flag FIRST MAJESTIC SILV  AG 14.80 13.58 6,816,078
+10.08 (213.56%)
flag HARMONY GOLD SP ADR  HMY 3.890 3.610 6,570,516
+2.60 (201.55%)
flag RICHMONT MINES  RIC 9.490 9.210 278,110
+6.32 (199.37%)
flag WGHT WTCHER INTL  WTW 11.71 11.63 995,025
+7.62 (186.31%)
flag CS VS 3*LGAZ ETN  UGAZ 22.89 22.89 0
+14.62 (176.75%)
flag NATIONAL BEVERAGE  FIZZ 61.37 62.81 188,842
+38.33 (166.36%)
flag THE RMR GROUP-A  RMR 31.13 30.97 29,016
+19.24 (161.82%)
flag AVINO SILVER & GOLD  ASM 2.640 2.430 1,179,512
+1.59 (151.43%)
flag SEABRIDGE GOLD  SA 14.91 14.68 1,038,401
+8.94 (149.75%)
flag LIFEVANTAGE  LFVN 13.85 13.60 91,087
+8.15 (142.99%)
flag GLOBAL X SILVER ETF  SIL 45.95 43.32 684,472
+26.82 (140.20%)
flag EXELIXIS   EXEL 8.170 7.810 21,333,325
+4.73 (137.50%)
flag KINROSS GOLD  KGC 5.360 4.890 13,404,968
+3.09 (136.12%)
flag IAMGOLD  IAG 4.470 4.140 10,129,986
+2.55 (132.81%)
flag AQUA METALS  AQMS 12.31 11.77 177,087
+6.96 (130.09%)
flag NVIDIA Corp  NVDA 46.66 47.01 5,462,198
+26.24 (128.50%)
flag MGP INGREDIENTS  MGPI 38.01 38.23 92,394
+21.35 (128.15%)
flag GLBL X GOLD EXPRS  GLDX 41.00 39.46 126,726
+23.00 (127.78%)
flag SILVER STANDARD RES  SSRI 13.58 12.99 2,345,808
+7.58 (126.33%)
flag PRETIUM RES  PVG 11.69 11.20 1,750,704
+6.49 (124.81%)
flag CENTRAL GARDEN &PET  CENT 23.10 22.83 192,085
+12.61 (120.21%)
flag PHOENIX COMPANIES  PNX 37.49 37.49 0
+20.42 (119.63%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here