ADVERTISEMENT
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GW PHARM SP ADS  GWPH 91.34 91.00 36,553
+81.14 (795.49%)
flag VISIONCHINA SP ADR  VISN 16.62 17.45 8,152
+14.63 (735.18%)
flag INTERCEPT PHARM  ICPT 285.26 284.09 34,168
+240.85 (542.33%)
flag PACIFIC ETHANOL  PEIX 21.10 21.43 141,011
+17.48 (482.87%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+20.03 (448.10%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 11.40 11.59 26,633
+9.28 (437.92%)
flag BITAUTO HOLDINGS LIMITED  BITA 76.96 78.43 646,716
+62.60 (435.93%)
flag China Finance Online Co., Ltd.  JRJC 9.684 9.170 6,017,680
+7.84 (426.29%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 250.10 249.91 22,700
+200.70 (406.28%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 217.86 215.91 107,708
+174.65 (404.20%)
flag KANDI TECHNOLOG  KNDI 20.70 20.39 784,505
+16.48 (390.52%)
flag HORIZON PHARMA  HZNP 9.790 9.860 56,146
+7.66 (359.62%)
flag HIGHPOWER INTL  HPJ 5.110 5.330 129,945
+3.91 (325.80%)
flag EMERGE ENERGY SERVICES LP  EMES 121.99 120.00 38,584
+92.80 (317.92%)
flag ANI PHARMACEUTICALS  ANIP 28.37 28.76 4,145
+21.32 (302.41%)
flag DAQO NEW ENERGY CORP.  DQ 34.24 34.68 5,898
+25.30 (283.00%)
flag TONIX PHARM HLDG  TNXP 13.95 13.82 5,290
+10.29 (282.05%)
flag InterMune, Inc.  ITMN 53.51 54.10 330,601
+39.48 (281.40%)
flag TEKMIRA PHARM  TKMR 18.72 17.74 1,083,134
+13.54 (261.35%)
flag IGI, Inc.  IG 5.860 5.960 40,802
+4.19 (250.90%)
flag SUNEDISON, Inc.  SUNE 22.50 22.38 711,071
+16.04 (248.30%)
flag CARDIOME PHARMA  CRME 7.000 7.010 894
+4.97 (244.83%)
flag ARROWHEAD RESEARCH  ARWR 13.19 13.65 403,980
+9.33 (241.70%)
flag WESTMORELAND COAL  WLB 41.98 42.05 8,336
+29.32 (231.60%)
flag CANADIAN SOLAR  CSIQ 34.78 35.20 536,546
+23.83 (217.63%)
flag BioDelivery Sciences Internati  BDSI 13.82 13.89 54,782
+9.43 (214.45%)
flag GREENBRIER COMPANIES  GBX 70.91 70.79 83,639
+48.34 (214.19%)
flag REX AMERICAN RESOURCES CORP.  REX 94.88 102.33 94,843
+64.01 (207.34%)
flag BIOFUEL ENERGY  BIOF 11.04 10.72 39,536
+7.42 (204.97%)
flag VERTEX ENERGY  VTNR 8.010 8.020 30,628
+5.31 (196.67%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here