52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RESOLUTE ENERGY RG  REN 46.47 44.53 553,868
+42.88 (1194.43%)
flag CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+27.87 (1175.95%)
flag MAGELLAN PETROLE RG  MPET 14.21 14.21 0
+13.09 (1168.75%)
flag CLAYTON WLMS EGY RG  CWEI 138.73 137.05 127,335
+126.56 (1039.93%)
flag GRAVITY SP ADR   GRVY 29.42 29.42 66,083
+26.36 (861.44%)
flag CHEMOURS  CC 35.60 33.06 5,187,577
+31.41 (749.64%)
flag COLUCID PHARM RG  CLCD 46.50 46.50 171,661
+40.64 (693.52%)
flag ADVANCED MICRO D RG  AMD 14.00 14.00 66,357,063
+11.99 (596.52%)
flag CORBUS PHRM HLDG RG  CRBP 8.750 8.750 1,365,264
+7.34 (520.57%)
flag FAIRMOUNT SANTR RG  FMSA 12.19 12.05 2,982,035
+10.17 (503.47%)
flag TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+35.09 (501.29%)
flag GOLDFIELD RG  GV 7.450 7.000 1,685,848
+6.21 (500.81%)
flag ACHAOGEN RG  AKAO 22.55 22.55 1,223,197
+18.77 (496.56%)
flag CLIFFS NATURAL R RG  CLF 11.67 11.49 16,118,748
+9.69 (489.39%)
flag EXELIXIS RG  EXEL 23.11 23.11 3,934,172
+19.03 (466.42%)
flag TRONOX -A-  TROX 19.47 14.42 6,148,298
+15.96 (454.70%)
flag KEMET RG  KEM 8.340 8.060 742,443
+6.75 (424.53%)
flag EMERGE ENERGY SERV  EMES 20.47 19.99 359,466
+16.55 (422.19%)
flag HI-CRUSH PARTS  HCLP 21.40 21.30 1,222,243
+17.30 (421.95%)
flag GOL LIN SP ADR PFD  GOL 27.68 28.55 609,885
+22.31 (415.56%)
flag US STEEL RG  X 41.57 39.80 18,807,550
+33.09 (390.21%)
flag PIONEER ENERGY S RG  PES 6.100 5.950 598,469
+4.84 (384.13%)
flag TESARO RG  TSRO 190.27 190.27 705,420
+150.89 (383.16%)
flag ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+18.91 (372.24%)
flag CENTRUS ENERGY-A  LEU 5.960 5.870 101,617
+4.69 (369.29%)
flag VALE SPADR PFD-A  VALE-P 10.87 10.40 11,636,997
+8.50 (358.65%)
flag LANTHEUS HOLDING RG  LNTH 9.350 9.350 289,280
+7.31 (358.33%)
flag NATURAL RESOURCE  NRP 40.65 41.10 45,893
+31.63 (350.67%)
flag YIRENDAI SP ADS  YRD 24.77 24.84 471,905
+19.24 (347.92%)
flag UNIT CORP RG  UNT 26.32 26.09 584,083
+20.12 (324.52%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial