52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.15 (1346.89%)
flag DRDGOLD SP ADR  DRD 6.290 6.150 626,293
+4.99 (383.85%)
flag HLS AND MTHSN ANLTS  HMNY 10.31 10.20 26,773
+8.12 (370.78%)
flag RESOLUTE ENERGY  REN 16.68 16.08 1,628,939
+13.09 (364.62%)
flag ENERGY RECOVERY  ERII 12.31 12.09 279,494
+9.62 (357.62%)
flag ADVANCED MICRO DEV.  AMD 7.670 7.465 31,387,878
+5.82 (314.59%)
flag COEUR MINING  CDE 13.68 13.34 10,627,708
+10.23 (296.52%)
flag WEIBO SP ADS-A  WB 48.38 45.91 1,813,939
+36.07 (293.01%)
flag FIRST MAJESTIC SILV  AG 13.19 13.49 11,479,307
+9.67 (274.72%)
flag FIVE9  FIVN 14.90 14.65 455,629
+10.87 (269.73%)
flag SIB GOLD SP ADR  SBGL 16.82 17.43 2,334,531
+12.13 (258.64%)
flag OCEAN POWER TECH  OPTT 9.090 9.140 404,050
+6.52 (253.70%)
flag GOL LIN SP ADR PFD  GOL 18.89 19.34 240,322
+13.52 (251.84%)
flag ACACIA COMMUNICTNS  ACIA 107.86 101.15 2,585,523
+76.91 (248.50%)
flag RICHMONT MINES  RIC 8.850 8.700 446,661
+6.31 (248.43%)
flag ELECTROMED   ELMD 5.690 5.570 151,115
+3.99 (234.71%)
flag MEETME  MEET 5.370 5.170 3,571,992
+3.73 (227.44%)
flag THE RMR GROUP-A  RMR 38.90 39.11 59,306
+27.01 (227.17%)
flag MAGELLAN PETROLEUM  MPET 5.480 5.390 200,355
+3.80 (226.19%)
flag ACORN SP ADR  ATV 7.930 7.590 17,242
+5.46 (221.12%)
flag FORTUNA SILVER  FSM 8.030 7.890 2,463,527
+5.46 (212.45%)
flag NEW CONCEPT ENERGY  GBR 4.210 4.480 2,285,038
+2.78 (194.34%)
flag YIRENDAI SP ADS  YRD 25.84 24.53 1,482,680
+16.74 (183.96%)
flag ALPHA & OMEGA  AOSL 20.63 19.99 327,614
+13.32 (182.22%)
flag ENDEAVOUR SILVER  EXK 4.710 4.700 3,874,579
+3.03 (180.36%)
flag PLATINUM GROUP MTLS  PLG 3.110 3.230 1,286,061
+2.00 (180.18%)
flag HECLA MINING  HL 5.740 5.760 19,955,073
+3.68 (178.64%)
flag NVIDIA Corp  NVDA 62.03 61.53 7,500,624
+39.30 (172.90%)
flag Oclaro  OCLR 7.490 7.400 1,809,776
+4.71 (169.42%)
flag PAN AMER SILVER  PAAS 17.97 18.09 4,331,990
+11.24 (167.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here