52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AGIOS PHARM  AGIO 119.62 119.72 1,932,916
+97.85 (449.47%)
flag RADNET  RDNT 8.530 8.570 255,946
+6.96 (443.31%)
flag OVASCIENCE  OVAS 47.85 43.22 866,478
+38.73 (424.67%)
flag InterMune, Inc.  ITMN 73.89 73.89 0
+59.73 (421.82%)
flag RECEPTOS  RCPT 133.61 127.89 2,401,958
+106.90 (400.22%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 16.85 16.99 13,891,937
+13.42 (390.54%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.11 (354.55%)
flag ACHILLION PHARMA  ACHN 14.21 14.54 6,566,041
+11.08 (353.99%)
flag BLUEBIRD BIO  BLUE 92.00 90.98 1,263,761
+71.27 (343.80%)
flag TG THERAP  TGTX 16.45 15.70 1,647,792
+12.70 (338.67%)
flag BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.57 (325.73%)
flag RADIUS HEALTH  RDUS 32.03 31.56 1,126,242
+24.02 (299.88%)
flag PERNIX THRPTCS HLDG  PTX 9.650 9.690 1,380,236
+7.16 (287.55%)
flag AMICUS THERA  FOLD 8.030 7.880 8,596,620
+5.94 (284.21%)
flag PROSENSA HOLD  RNA 18.78 18.78 117,313
+13.70 (269.69%)
flag Covenant Transportation Group, Inc.  CVTI 26.20 27.00 216,763
+18.65 (247.02%)
flag AUSPEX PHARM  ASPX 53.37 51.12 1,325,349
+37.71 (240.80%)
flag IGI, Inc.  IG 9.920 9.770 1,389,237
+7.00 (239.73%)
flag Vasco Data Security Internatio  VDSI 26.76 27.29 1,764,091
+18.85 (238.31%)
flag Triquint Semiconductor, Inc.  TQNT 26.69 26.71 4,805,587
+18.70 (234.04%)
flag Vimicro International Corporation  VIMC 6.050 5.790 629,369
+4.22 (230.60%)
flag RF Micro Devices, Inc.  RFMD 15.96 15.99 15,654,011
+11.01 (222.42%)
flag ANI PHARMACEUTICALS  ANIP 54.16 55.80 1,150,592
+37.11 (217.65%)
flag PTC THERAPEUTICS  PTCT 56.69 54.96 1,629,334
+37.85 (200.90%)
flag CALITHERA BIOSCIENS  CALA 27.93 28.75 1,394,725
+18.52 (196.81%)
flag ESPERION THERAP  ESPR 38.30 36.34 849,534
+25.38 (196.44%)
flag TETRAPH PHARMA  TTPH 37.48 38.00 3,231,913
+24.75 (194.42%)
flag CHIMERIX  CMRX 40.86 38.62 1,453,859
+26.65 (187.54%)
flag ALDER BIOPHARMCEUT  ALDR 28.54 28.08 1,100,032
+18.51 (184.55%)
flag VITAE PHARMACEUTIC  VTAE 21.81 21.96 1,094,846
+14.03 (180.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here