52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+20.78 (558.60%)
flag InterMune, Inc.  ITMN 73.89 73.89 0
+59.68 (419.99%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 222.83 221.41 200,671
+177.87 (395.62%)
flag IGI, Inc.  IG 8.870 9.040 560,055
+6.92 (354.87%)
flag Vimicro International Corporation  VIMC 9.480 9.110 2,044,801
+7.29 (332.88%)
flag INTERCEPT PHARM  ICPT 224.45 216.64 1,092,863
+168.79 (303.25%)
flag PERNIX THRPTCS HLDG  PTX 9.240 9.590 775,491
+6.85 (286.61%)
flag ACHILLION PHARMA  ACHN 10.97 10.89 8,042,578
+8.06 (276.98%)
flag ALPHA PRO TECH, LTD.  APT 5.550 6.830 11,188,144
+4.02 (262.75%)
flag RADNET  RDNT 8.480 8.270 720,747
+6.04 (247.54%)
flag WILLDAN GROUP  WLDN 12.35 12.58 144,231
+8.69 (237.43%)
flag Lakeland Industries, Inc.  LAKE 16.98 20.69 5,954,452
+11.57 (213.86%)
flag STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 19.29 20.84 175,063
+13.14 (213.66%)
flag PACIFIC ETHANOL  PEIX 11.11 11.62 2,852,951
+7.55 (212.08%)
flag OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.63 (186.52%)
flag Century Aluminum Co  CENX 24.30 23.38 1,168,022
+15.80 (185.88%)
flag BioDelivery Sciences Internati  BDSI 15.95 15.72 639,532
+10.33 (183.81%)
flag BITAUTO HOLDINGS LIMITED  BITA 68.97 69.51 1,012,605
+44.65 (183.59%)
flag FEDERATED NAT  FNHC 29.38 29.18 224,976
+19.02 (183.59%)
flag PROSENSA HOLD  RNA 11.35 11.13 145,391
+7.06 (164.57%)
flag DURATA THERAP  DRTX 23.64 23.60 273,998
+14.54 (159.78%)
flag WESTMORELAND COAL  WLB 36.97 30.65 733,422
+22.52 (155.85%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 191.90 189.33 971,912
+115.39 (150.82%)
flag Elbit Imaging Ltd  EMITF 2.760 2.750 53,513
+1.65 (148.65%)
flag ANI PHARMACEUTICALS  ANIP 27.42 27.85 192,290
+16.31 (146.80%)
flag EMERGE ENERGY SERVICES LP  EMES 89.65 86.20 1,500,516
+53.21 (146.02%)
flag FURIEX PHARMA  FURX 104.77 104.77 0
+62.11 (145.59%)
flag Vasco Data Security Internatio  VDSI 18.31 18.22 491,667
+10.78 (143.16%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 10.92 11.16 3,779,929
+6.41 (142.13%)
flag TEKMIRA PHARM  TKMR 21.76 22.81 2,434,951
+12.75 (141.51%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here