52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CLAYTON WLMS EGY RG  CWEI 128.02 128.30 74,631
+120.88 (1693.00%)
flag RESOLUTE ENERGY RG  REN 37.06 37.91 691,177
+33.47 (932.31%)
flag COLUCID PHARM RG  CLCD 46.52 46.52 0
+40.52 (675.42%)
flag PULSE BIOSCIENCE RG  PLSE 30.34 25.89 760,447
+26.17 (627.58%)
flag ACHAOGEN RG  AKAO 20.88 20.30 474,742
+17.82 (582.35%)
flag KEMET RG  KEM 11.72 11.61 568,435
+9.85 (526.74%)
flag LANTHEUS HOLDING RG  LNTH 11.90 11.90 238,168
+9.98 (519.79%)
flag GRAVITY SP ADR   GRVY 19.00 19.00 15,848
+15.92 (516.86%)
flag FORESIGHT ENERGY  FELP 6.320 6.445 34,587
+5.23 (479.82%)
flag TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+34.76 (474.22%)
flag EXELIXIS RG  EXEL 20.91 20.31 3,344,198
+17.15 (456.12%)
flag ASSEMBLY BIOSCIE RG  ASMB 25.78 26.32 57,730
+20.77 (414.57%)
flag CORBUS PHRM HLDG RG  CRBP 9.100 9.000 1,483,910
+7.30 (405.56%)
flag ADVANCED MICRO D RG  AMD 13.70 13.79 50,099,472
+10.92 (392.81%)
flag CHEMOURS  CC 34.15 34.51 1,694,627
+27.15 (387.86%)
flag OI SP ADR  OIBR-C 7.050 7.510 154,078
+5.54 (366.89%)
flag AEHR TEST SYSTEM RG  AEHR 5.160 5.140 96,056
+3.96 (330.00%)
flag NATURAL RESOURCE  NRP 35.45 36.20 48,917
+26.82 (310.78%)
flag ARIAD PHARMACEUT RG  ARIA 23.99 23.99 0
+17.97 (298.50%)
flag AERIE PHARMACEUT RG  AERI 45.85 45.60 212,177
+34.20 (293.56%)
flag CLOVIS ONCOLOGY RG  CLVS 70.32 68.53 1,327,294
+51.74 (278.47%)
flag BLUCORA RG  BCOR 17.50 17.75 667,136
+12.74 (267.65%)
flag CYNAPSUS THERAPEUTS  CYNA 40.48 40.48 0
+29.32 (262.73%)
flag APPLIED OPTOELEC RG  AAOI 55.02 51.51 2,127,582
+39.82 (261.97%)
flag WILLDAN GROUP RG  WLDN 30.96 31.29 119,098
+22.34 (259.16%)
flag HESKA RG  HSKA 98.72 98.23 47,415
+71.06 (256.91%)
flag VITAE PHARMACEUTIC  VTAE 21.00 21.00 0
+15.00 (250.00%)
flag TESARO RG  TSRO 160.00 153.62 997,141
+114.04 (248.13%)
flag SODASTREAM INTL RG  SODA 46.84 47.51 196,589
+33.18 (242.90%)
flag EXACT SCIENCES RG  EXAS 21.08 20.49 2,310,510
+14.90 (241.10%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial