52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 17.55 17.11 1,492,353
+15.32 (687.00%)
flag KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
flag ENERGY RECOVERY  ERII 10.10 9.660 1,022,680
+7.39 (272.69%)
flag DX DL JR GLD MIN 3X  JNUG 118.01 106.46 1,661,186
+82.73 (234.50%)
flag MITEK SYSTEMS  MITK 9.250 9.280 529,565
+6.04 (188.16%)
flag CS VS 3X I NG ETN  DGAZ 17.09 17.40 3,675,531
+11.14 (187.47%)
flag DR DL GLDMNIDX BL3X  NUGT 77.55 72.50 10,712,436
+50.55 (187.22%)
flag DRDGOLD SP ADR  DRD 4.650 4.680 731,354
+2.92 (168.79%)
flag PLATINUM GROUP MTLS  PLG 2.930 2.870 254,041
+1.82 (163.96%)
flag NATIONAL BEVERAGE  FIZZ 52.75 53.24 69,235
+32.41 (159.34%)
flag DRAGONWAVE  DRWI 4.970 4.940 55,542
+3.04 (157.53%)
flag RICHMONT MINES  RIC 7.720 7.510 541,431
+4.72 (157.33%)
flag ENZO BIOCHEM  ENZ 6.200 6.340 145,612
+3.77 (155.14%)
flag THE RMR GROUP-A  RMR 29.69 29.74 48,623
+17.80 (149.71%)
flag LIFEVANTAGE  LFVN 13.67 13.64 62,787
+7.97 (139.83%)
flag AVEXIS  AVXS 42.79 42.81 267,724
+24.74 (137.06%)
flag WGHT WTCHER INTL  WTW 14.59 14.25 1,175,295
+8.40 (135.70%)
flag LOXO ONCOLOGY  LOXO 27.32 26.46 102,800
+15.65 (134.10%)
flag LUCAS ENERGY  LEI 4.240 3.720 430,132
+2.37 (126.74%)
flag MEETME  MEET 3.490 3.340 790,601
+1.93 (123.72%)
flag FIVE PRIME THER  FPRX 43.73 44.34 378,348
+24.06 (122.32%)
flag FIRST MAJESTIC SILV  AG 11.02 10.49 6,585,663
+6.06 (122.18%)
flag ACORN SP ADR  ATV 5.440 5.350 779
+2.97 (120.29%)
flag NVIDIA Corp  NVDA 45.17 45.36 11,469,411
+24.44 (117.90%)
flag Oclaro  OCLR 4.760 4.400 3,451,164
+2.57 (117.35%)
flag PROTEOSTASIS THERAP  PTI 14.36 12.50 105,430
+7.72 (116.27%)
flag SPARK ENERGY-A  SPKE 30.36 30.77 107,984
+16.31 (116.09%)
flag PHOENIX COMPANIES  PNX 36.83 36.97 12,646
+19.71 (115.13%)
flag SEABRIDGE GOLD  SA 12.67 12.48 1,016,634
+6.78 (115.11%)
flag CELLCOM ISRAEL  CEL 8.310 8.070 41,866
+4.42 (113.62%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here