52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag GRAVITY SP ADR   GRVY 42.69 42.69 117,122
+37.49 (720.96%)
flag POLARITYTE RG  COOL 26.75 26.75 37,449
+23.34 (684.46%)
flag KEMET RG  KEM 26.36 26.36 2,232,822
+22.72 (624.18%)
flag STR PATH COM RG-B  STRP 182.02 182.02 81,160
+151.94 (505.12%)
flag CALITHERA BIOSCI RG  CALA 17.35 17.35 357,636
+14.35 (478.33%)
flag IMMUNOMEDICS RG  IMMU 11.18 11.18 1,863,602
+8.96 (403.60%)
flag CYMABAY RG  CBAY 8.300 8.300 467,001
+6.55 (374.29%)
flag WGHT WTCHER INTL RG  WTW 46.57 46.57 1,073,304
+36.38 (357.02%)
flag CryoPort, Inc.  CYRX 8.670 8.670 152,194
+6.77 (356.32%)
flag TDH RG  PETZ 29.22 29.22 91,040
+22.81 (355.85%)
flag ULTRA CLEAN HLDG RG  UCTT 33.71 33.71 1,235,436
+26.11 (343.55%)
flag ESPERION THERAP RG  ESPR 52.98 52.98 328,924
+40.74 (332.84%)
flag ZOGENIX RG  ZGNX 38.55 38.55 920,367
+29.50 (325.97%)
flag LOXO ONCOLOGY RG  LOXO 89.28 89.28 324,620
+68.15 (322.53%)
flag PULSE BIOSCIENCE RG  PLSE 22.87 22.87 317,078
+17.17 (301.23%)
flag PUMA BIOTECH RG  PBYI 124.15 124.15 474,582
+92.65 (294.13%)
flag ANAPTYSBIO RG  ANAB 66.72 66.72 797,433
+49.72 (292.47%)
flag SANG THERAP RG  SGMO 14.85 14.85 1,050,102
+11.00 (285.71%)
flag MARINUS PHARMACE RG  MRNS 5.280 5.280 768,216
+3.91 (285.40%)
flag CHEMOURS RG  CC 57.01 57.01 1,802,273
+41.75 (273.59%)
flag CAI INTL RG  CAI 30.57 30.57 106,743
+22.36 (272.35%)
flag KITE PHARMA RG  KITE 179.79 179.79 0
+130.29 (263.21%)
flag XOMA RG  XOMA 22.04 22.04 158,760
+15.80 (253.21%)
flag SYSTEMAX RG  SYX 28.22 28.22 80,293
+20.22 (252.75%)
flag HEALTH INSURAN RG-A  HIIQ 21.10 21.10 3,212,335
+15.10 (251.67%)
flag SCIENTIFIC GAMES-A  SGMS 45.00 45.00 449,778
+32.20 (251.56%)
flag SPECTRUM PHARMAC RG  SPPI 13.94 13.94 1,289,037
+9.95 (249.37%)
flag KRONOS WORLDWIDE RG  KRO 25.76 25.76 337,573
+18.19 (240.29%)
flag EVERI HOLDINGS RG  EVRI 8.000 8.000 457,330
+5.64 (238.98%)
flag ICHOR RG  ICHR 32.89 32.89 1,029,281
+23.12 (236.64%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial