52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag DAQO NEW ENERGY CORP.  DQ 42.72 42.72 0
+38.65 (949.63%)
flag INTERCEPT PHARM  ICPT 282.77 282.77 2,351
+249.56 (751.46%)
flag VISIONCHINA SP ADR  VISN 21.64 21.64 0
+19.06 (738.76%)
flag ARROWHEAD RESEARCH  ARWR 13.52 13.52 0
+11.74 (659.55%)
flag Canadian Solar, Inc.  CSIQ 29.64 29.64 17,858
+25.57 (628.26%)
flag Gentium SpA  GENT 55.04 55.04 0
+47.47 (627.08%)
flag GW PHARM SP ADS  GWPH 60.86 60.86 104,409
+51.88 (577.73%)
flag HORIZON PHARMA  HZNP 14.76 14.76 380
+12.34 (508.66%)
flag JINKOSOLAR HOLDINGS CO  JKS 29.98 29.98 12,710
+24.58 (455.19%)
flag ZALE CORP.  ZLC 21.18 21.18 0
+17.17 (428.18%)
flag GT Advanced Tech  GTAT 17.27 17.27 9,825
+13.98 (424.92%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 153.55 153.55 0
+123.85 (417.00%)
flag HIGHPOWER INTL  HPJ 5.290 5.290 0
+4.26 (413.09%)
flag Adept Technology, Inc.  ADEP 15.96 15.96 0
+12.83 (409.90%)
flag CHINACACHE SP ADR  CCIH 17.49 17.49 0
+13.94 (392.68%)
flag Motorcar Parts of America, Inc.  MPAA 29.01 29.01 0
+22.99 (381.89%)
flag Senomyx, Inc.  SNMX 9.290 9.290 0
+7.30 (366.83%)
flag PENN VIRGINIA CORP.  PVA 17.49 17.49 0
+13.66 (356.66%)
flag EMERGE ENERGY SERVICES LP  EMES 75.03 75.03 0
+58.48 (353.35%)
flag CHINA INFO TECH  CNIT 5.000 5.000 0
+3.89 (350.45%)
flag INSYS THERAPEUT  INSY 41.94 41.94 1,350
+32.44 (341.47%)
flag SKY-MOBI SP ADS  MOBI 7.680 7.680 0
+5.94 (341.38%)
flag TESLA MTRS  TSLA 218.64 218.64 65,417
+168.45 (335.62%)
flag ANI PHARMACEUTICALS  ANIP 31.00 31.00 4
+23.85 (333.63%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 8.890 8.890 0
+6.82 (329.47%)
flag PROTHENA CORP  PRTA 33.74 33.74 0
+25.74 (321.75%)
flag ZELTIQ AESTHETICS  ZLTQ 19.00 19.00 0
+14.44 (316.67%)
flag YY SP ADR-A  YY 71.49 71.49 2,430
+53.70 (301.85%)
flag QUANTUM FUEL SYS  QTWW 8.040 8.040 0
+5.97 (288.41%)
flag Federal-Mogul Corporation  FDML 18.57 18.57 0
+13.73 (283.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here