52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag RADIUS HEALTH  RDUS 42.65 45.32 465,903
+34.64 (432.46%)
flag RADNET  RDNT 8.760 8.640 329,860
+6.85 (358.64%)
flag OVASCIENCE  OVAS 45.51 47.05 186,896
+34.93 (330.15%)
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 116.30 118.40 696,262
+88.45 (317.59%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+12.74 (301.90%)
flag ESPERION THERAP  ESPR 62.45 66.32 348,970
+46.56 (293.01%)
flag BLUEBIRD BIO  BLUE 95.32 96.22 395,310
+67.91 (247.76%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+17.42 (246.05%)
flag GENETIC TECH SP ADR  GENE 5.830 6.540 2,795,713
+4.09 (235.21%)
flag AMICUS THERA  FOLD 8.760 8.790 809,751
+6.11 (230.57%)
flag Covenant Transportation Group, Inc.  CVTI 31.85 31.74 208,282
+22.13 (227.67%)
flag ACHILLION PHARMA  ACHN 12.14 12.49 5,401,415
+8.43 (227.22%)
flag Vasco Data Security Internatio  VDSI 25.62 25.79 1,006,539
+17.70 (223.48%)
flag Vimicro International Corporation  VIMC 9.480 8.810 768,987
+6.54 (222.45%)
flag AGIOS PHARM  AGIO 107.28 107.76 439,565
+73.80 (220.43%)
flag WILLDAN GROUP  WLDN 14.15 14.16 53,150
+9.58 (209.63%)
flag POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038  DTO 97.70 98.87 137,776
+65.34 (201.92%)
flag GOOD TIMES REST  GTIM 8.390 8.440 24,674
+5.60 (200.71%)
flag TETRAPH PHARMA  TTPH 39.46 42.20 614,352
+25.32 (179.07%)
flag PFENEX, Inc.  PFNX 14.70 14.99 170,018
+9.40 (177.36%)
flag IGI, Inc.  IG 11.52 11.20 1,879,309
+7.32 (174.29%)
flag PROSENSA HOLD  RNA 18.65 18.65 0
+11.83 (173.46%)
flag Planar Systems, Inc.  PLNR 6.150 6.260 291,960
+3.90 (173.33%)
flag BUILD-A-BEAR WORKSHOP, Inc.  BBW 21.67 20.95 278,969
+13.74 (173.27%)
flag PERNIX THRPTCS HLDG  PTX 10.73 10.90 630,830
+6.79 (172.34%)
flag OCULAR THERAPEUTIX  OCUL 35.77 35.06 155,988
+22.62 (172.02%)
flag MGP INGREDIENTS  MGPI 15.59 15.25 23,012
+9.85 (171.60%)
flag PAMPA ENERGIA S.A.  PAM 12.87 12.96 183,635
+8.09 (169.25%)
flag ALDER BIOPHARMCEUT  ALDR 26.88 27.74 189,522
+16.85 (168.00%)
flag PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL  SCO 76.91 78.88 1,724,633
+48.17 (167.61%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here