52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADVAXIS  ADXS 21.28 23.34 1,886,820
+18.61 (697.00%)
flag ESPERION THERAP  ESPR 100.07 104.60 794,103
+85.95 (608.71%)
flag BLUEBIRD BIO  BLUE 132.12 136.26 1,415,645
+112.68 (579.63%)
flag AMICUS THERA  FOLD 11.14 12.25 1,974,155
+9.30 (505.43%)
flag EAGLE PHARMACEUT  EGRX 54.62 59.30 275,927
+44.39 (433.92%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+13.66 (413.94%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.37 (377.58%)
flag RADIUS HEALTH  RDUS 37.80 41.01 431,856
+29.79 (371.91%)
flag RECEPTOS  RCPT 156.22 169.88 883,411
+122.51 (363.42%)
flag ATARA BIOTHERAPEUT  ATRA 48.29 59.89 341,398
+37.64 (353.43%)
flag CORMEDIX, Inc.  CRMD 8.230 8.610 1,585,636
+6.37 (342.47%)
flag AUSPEX PHARM  ASPX 100.93 100.88 301,256
+77.55 (331.69%)
flag Dyax Corp  DYAX 26.60 27.44 1,923,286
+20.04 (305.49%)
flag Vimicro International Corporation  VIMC 13.30 14.01 457,151
+9.87 (287.76%)
flag ANACOR PHARM  ANAC 58.55 64.49 990,876
+43.04 (277.50%)
flag CEMPRA  CEMP 35.71 39.02 1,581,488
+26.20 (275.50%)
flag TETRAPH PHARMA  TTPH 37.74 40.03 665,806
+27.59 (271.82%)
flag PTC THERAPEUTICS  PTCT 65.84 70.48 994,424
+47.93 (267.62%)
flag Novatel Wireless, Inc.  MIFI 6.660 6.550 489,499
+4.80 (258.06%)
flag OVASCIENCE  OVAS 28.33 30.40 969,724
+20.32 (253.68%)
flag WILLDAN GROUP  WLDN 15.98 15.87 75,465
+11.35 (245.14%)
flag ACHILLION PHARMA  ACHN 9.410 10.06 4,585,688
+6.68 (244.69%)
flag STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 20.90 21.59 57,244
+14.80 (242.62%)
flag CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 51.73 50.72 119,507
+36.59 (241.68%)
flag TG THERAP  TGTX 15.41 16.23 749,720
+10.71 (227.87%)
flag Covenant Transportation Group, Inc.  CVTI 33.23 33.15 511,895
+22.99 (224.51%)
flag DIREXION DAILY FTSE CHINA BULL 3X SHARES  YINN 68.03 64.97 552,788
+47.00 (223.49%)
flag Allied Motion Technologies, Inc.  AMOT 35.51 41.04 424,625
+23.90 (205.86%)
flag AMAG PHARMA  AMAG 54.76 60.01 887,455
+36.83 (205.41%)
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 8.960 8.350 6,528,269
+6.01 (203.73%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here