52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.93 (2208.40%)
flag RESOLUTE ENERGY RG  REN 44.09 44.43 249,402
+40.50 (1128.13%)
flag CLAYTON WLMS EGY RG  CWEI 146.18 146.85 214,528
+132.16 (942.65%)
flag FAIRMOUNT SANTR RG  FMSA 12.43 12.59 1,111,358
+11.02 (781.56%)
flag COLUCID PHARM RG  CLCD 46.25 46.25 790,220
+40.63 (722.95%)
flag TECK RESOURCES-B  TECK 24.38 23.58 2,907,830
+21.03 (627.76%)
flag CHEMOURS  CC 24.78 24.99 832,477
+21.29 (610.03%)
flag COEUR MINING  CDE 12.00 11.41 2,448,856
+10.23 (577.97%)
flag CENTRUS ENERGY-A  LEU 6.840 6.700 41,826
+5.76 (533.33%)
flag VALE SPADR PFD-A  VALE-P 9.875 9.400 10,092,749
+8.28 (517.19%)
flag CENTRAIS ELC SP ADR  EBR 7.140 6.850 131,271
+5.93 (490.08%)
flag EMERGE ENERGY SERV  EMES 15.35 15.88 619,960
+12.72 (483.80%)
flag TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+34.80 (477.37%)
flag CLIFFS NATURAL R RG  CLF 8.806 8.730 6,810,799
+7.27 (471.82%)
flag PIONEER ENERGY S RG  PES 5.800 6.100 460,440
+4.68 (417.86%)
flag AK STEEL HOLDING RG  AKS 9.340 9.520 14,878,765
+7.51 (410.38%)
flag PETROLEO SP ADR PFD  PBR-A 10.06 10.04 1,925,020
+8.07 (405.78%)
flag VALE SP ADR  VALE 10.49 10.03 22,335,225
+8.34 (387.91%)
flag GOLDFIELD RG  GV 6.150 5.700 1,331,584
+4.87 (380.47%)
flag LEGACY RESRV CRPP-B  LGCYO 11.57 11.50 14,970
+9.15 (378.26%)
flag US STEEL RG  X 33.02 33.38 9,315,337
+26.10 (377.10%)
flag ADVANCED MICRO D RG  AMD 10.05 9.750 18,161,534
+7.93 (374.05%)
flag CYBEROPTICS RG  CYBE 37.91 40.15 106,632
+29.72 (362.39%)
flag CORBUS PHRM HLDG RG  CRBP 6.550 6.900 410,289
+5.13 (361.27%)
flag SANCHEZ ENERGY RG  SN 13.56 13.21 3,128,477
+10.58 (355.03%)
flag MECHEL SP ADR  MTL 6.170 6.440 272,245
+4.78 (343.88%)
flag HI-CRUSH PARTS  HCLP 19.25 19.30 378,065
+14.87 (339.50%)
flag CENTURY ALUMINUM RG  CENX 14.09 13.75 3,124,078
+10.86 (336.22%)
flag FORESIGHT ENERGY  FELP 7.300 7.250 31,169
+5.60 (329.41%)
flag HUDBAY MINERALS RG  HBM 7.083 6.950 701,694
+5.43 (329.30%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial