52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag AGIOS PHARM  AGIO 98.03 98.03 563,778
+81.97 (510.40%)
flag InterMune, Inc.  ITMN 73.89 73.89 0
+61.00 (473.24%)
flag RECEPTOS  RCPT 124.20 124.20 682,030
+101.55 (448.34%)
flag WILLDAN GROUP  WLDN 17.59 17.59 108,062
+13.91 (378.12%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.35 (375.73%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 229.18 229.18 195,743
+180.89 (374.59%)
flag PROSENSA HOLD  RNA 18.70 18.70 663,488
+14.59 (354.99%)
flag PERNIX THRPTCS HLDG  PTX 10.62 10.62 318,378
+8.19 (337.04%)
flag RADNET  RDNT 8.490 8.490 350,917
+6.53 (333.16%)
flag PACIFIC ETHANOL  PEIX 13.90 13.90 985,222
+10.54 (313.69%)
flag ACHILLION PHARMA  ACHN 12.76 12.76 2,967,653
+9.61 (304.92%)
flag Vasco Data Security Internatio  VDSI 29.45 29.45 1,478,792
+21.92 (291.10%)
flag Vimicro International Corporation  VIMC 7.820 7.820 762,946
+5.80 (287.13%)
flag TG THERAP  TGTX 14.77 14.77 627,929
+10.78 (270.18%)
flag AMICUS THERA  FOLD 7.950 7.950 2,862,425
+5.79 (268.06%)
flag BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.30 (267.68%)
flag ANI PHARMACEUTICALS  ANIP 55.18 55.18 184,485
+39.90 (261.13%)
flag IGI, Inc.  IG 9.880 9.880 978,371
+6.99 (241.87%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 14.46 14.46 1,931,177
+10.23 (241.84%)
flag Century Aluminum Co  CENX 29.46 29.46 500
+20.50 (228.79%)
flag STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 20.87 20.87 184,176
+14.40 (222.57%)
flag Triquint Semiconductor, Inc.  TQNT 24.58 24.58 2,606,739
+16.95 (222.15%)
flag Covenant Transportation Group, Inc.  CVTI 25.77 25.77 254,775
+17.76 (221.72%)
flag BioDelivery Sciences Internati  BDSI 14.95 14.95 798,407
+10.29 (220.82%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 20.89 20.89 116,754
+14.29 (216.52%)
flag RICHMONT MINES, Inc.  RIC 3.150 3.150 183,245
+2.13 (208.82%)
flag Planar Systems, Inc.  PLNR 7.380 7.380 467,262
+4.97 (206.22%)
flag SNKNG CL&CK CHM  SCOK 3.490 3.490 14,097
+2.35 (206.14%)
flag MERRIMACK PHARM  MACK 9.530 9.530 2,043,639
+6.39 (203.50%)
flag PTC THERAPEUTICS  PTCT 44.61 44.61 600,068
+29.90 (203.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here