52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+20.80 (562.16%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 241.05 242.49 128,043
+199.84 (484.93%)
flag InterMune, Inc.  ITMN 73.89 73.89 0
+60.24 (441.32%)
flag IGI, Inc.  IG 9.390 9.400 1,311,126
+7.44 (381.54%)
flag Vimicro International Corporation  VIMC 9.970 9.680 780,631
+7.88 (377.03%)
flag PERNIX THRPTCS HLDG  PTX 9.870 9.150 929,776
+7.69 (352.75%)
flag ACHILLION PHARMA  ACHN 11.71 11.22 4,116,574
+9.01 (332.90%)
flag INTERCEPT PHARM  ICPT 237.65 229.49 354,537
+182.69 (332.41%)
flag WILLDAN GROUP  WLDN 13.76 13.41 135,225
+10.09 (274.93%)
flag STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 21.68 19.72 127,525
+15.68 (261.33%)
flag Covenant Transportation Group, Inc.  CVTI 22.29 21.42 308,479
+16.01 (254.94%)
flag RADNET  RDNT 8.830 8.790 352,147
+6.33 (253.20%)
flag PACIFIC ETHANOL  PEIX 11.73 12.26 1,604,375
+8.21 (233.24%)
flag BioDelivery Sciences Internati  BDSI 16.62 16.38 433,052
+11.37 (216.57%)
flag ALPHA PRO TECH, LTD.  APT 4.760 4.600 22,177,414
+3.24 (213.16%)
flag BITAUTO HOLDINGS LIMITED  BITA 80.00 76.75 936,699
+54.39 (212.38%)
flag Century Aluminum Co  CENX 28.10 26.46 1,559,320
+19.03 (209.81%)
flag FEDERATED NAT  FNHC 32.48 30.95 245,800
+21.94 (208.16%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 213.59 210.36 858,145
+144.18 (207.72%)
flag AGIOS PHARM  AGIO 80.61 76.28 568,565
+53.31 (195.27%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 16.31 15.85 61,878
+10.61 (186.14%)
flag MERRIMACK PHARM  MACK 9.365 9.120 2,728,826
+6.00 (177.89%)
flag ALIMERA SCIENCES  ALIM 6.020 5.460 1,347,489
+3.84 (176.15%)
flag EMERGE ENERGY SERVICES LP  EMES 95.00 93.94 772,870
+60.43 (174.80%)
flag ANI PHARMACEUTICALS  ANIP 30.08 28.40 154,095
+19.11 (174.20%)
flag INFUSYSTEM HLDGS, Inc.  INFU 3.990 3.630 546,996
+2.53 (173.29%)
flag SUPERCOM  SPCB 12.07 11.67 69,801
+7.57 (168.22%)
flag DURATA THERAP  DRTX 23.98 24.02 364,785
+14.79 (160.94%)
flag PROSENSA HOLD  RNA 12.01 12.05 281,520
+7.33 (156.62%)
flag Vasco Data Security Internatio  VDSI 19.27 19.24 456,597
+11.65 (152.89%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here