52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag InterMune, Inc.  ITMN 73.89 73.89 0
+60.93 (470.14%)
flag AGIOS PHARM  AGIO 94.84 93.01 722,067
+76.99 (431.32%)
flag RECEPTOS  RCPT 119.19 118.27 736,623
+96.29 (420.48%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.75 (415.79%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 224.08 221.72 197,522
+177.92 (385.44%)
flag WILLDAN GROUP  WLDN 17.00 17.28 82,344
+13.21 (348.55%)
flag PERNIX THRPTCS HLDG  PTX 10.36 10.59 273,780
+7.97 (333.47%)
flag ACHILLION PHARMA  ACHN 13.16 13.30 3,625,127
+10.09 (328.66%)
flag PACIFIC ETHANOL  PEIX 13.92 14.18 2,297,546
+10.62 (321.82%)
flag RADNET  RDNT 8.010 8.170 375,836
+6.07 (312.89%)
flag ANI PHARMACEUTICALS  ANIP 55.05 55.74 182,488
+41.69 (312.05%)
flag TG THERAP  TGTX 14.77 14.41 299,345
+11.10 (302.45%)
flag Vimicro International Corporation  VIMC 8.640 9.030 451,930
+6.47 (298.16%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 22.81 22.60 39,517
+16.66 (270.89%)
flag Vasco Data Security Internatio  VDSI 26.76 27.06 637,090
+19.36 (261.62%)
flag BIOFUEL ENERGY  BIOF 7.280 7.280 0
+5.17 (245.02%)
flag AMICUS THERA  FOLD 6.965 6.970 1,271,677
+4.94 (243.10%)
flag IGI, Inc.  IG 9.380 9.410 496,096
+6.51 (226.83%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 13.88 13.86 2,054,286
+9.55 (220.55%)
flag Covenant Transportation Group, Inc.  CVTI 24.48 24.66 458,554
+16.81 (219.17%)
flag Century Aluminum Co  CENX 27.84 27.27 1,427,291
+19.04 (216.36%)
flag RICHMONT MINES, Inc.  RIC 3.220 3.300 501,943
+2.20 (215.69%)
flag Triquint Semiconductor, Inc.  TQNT 23.63 23.68 3,362,605
+15.99 (209.29%)
flag YRC WORLDWIDE  YRCW 23.38 22.55 642,436
+15.81 (208.85%)
flag BioDelivery Sciences Internati  BDSI 14.29 14.46 595,875
+9.66 (208.64%)
flag Planar Systems, Inc.  PLNR 7.290 7.680 748,976
+4.89 (203.75%)
flag INTERCEPT PHARM  ICPT 154.87 156.00 357,868
+103.33 (200.49%)
flag MERRIMACK PHARM  MACK 9.030 9.100 1,997,515
+5.94 (192.23%)
flag STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 18.20 18.16 91,901
+11.77 (183.05%)
flag IMMUNE DESIGN  IMDZ 34.04 30.70 27,883
+21.99 (182.49%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here