52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+20.50 (663.43%)
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 377.66 355.00 269,415
+280.02 (286.80%)
flag NASDAQ TEST SYMBOL2  ZXYZ-A 35.01 35.01 1,721,538
+25.01 (250.10%)
flag POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038  DTO 262.52 257.00 2,930
+182.28 (227.17%)
flag CELLULAR DYN  ICEL 16.55 16.55 0
+11.31 (215.84%)
flag PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL  SCO 212.53 205.58 81,314
+142.07 (201.63%)
flag LoJack Corp  LOJN 6.420 6.420 233,030
+4.21 (190.50%)
flag EAGLE PHARMACEUT  EGRX 54.77 52.36 43,317
+35.90 (190.25%)
flag NEOPHOTONICS CORP  NPTN 9.070 9.070 45,305
+5.92 (187.94%)
flag ENVIVIO  ENVI 4.100 4.100 0
+2.66 (184.72%)
flag DIRXDLY CHN BEAR 3X  YANG 157.15 166.79 74,618
+101.30 (181.38%)
flag Dyax Corp  DYAX 38.41 38.41 0
+23.75 (162.01%)
flag GEEKNET  GKNT 19.98 19.98 0
+12.03 (151.40%)
flag AIRMEDIA SP ADR  AMCN 5.210 5.150 43,210
+3.09 (145.75%)
flag BORDERFREE  BRDR 14.00 14.00 0
+8.10 (137.29%)
flag Exelixis, Inc.  EXEL 4.470 4.240 429,004
+2.58 (136.51%)
flag Oclaro  OCLR 4.332 4.270 224,791
+2.49 (135.46%)
flag Dot Hill Systems Corp.  HILL 9.750 9.750 0
+5.53 (131.04%)
flag SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+135.25 (130.87%)
flag HERON THERAPEUTICS  HRTX 20.48 18.76 40,837
+11.48 (127.51%)
flag ELDORADO RESORTS  ERI 9.430 9.170 9,383
+5.25 (125.60%)
flag Lightpath Technologies, Inc.  LPTH 2.690 2.430 46,254
+1.49 (124.17%)
flag XUEDA EDUCATION GROUP  XUE 5.360 5.360 0
+2.93 (120.58%)
flag PLASMATECH BIOPHRM  PTBI 6.610 6.610 0
+3.61 (120.33%)
flag PRS ULPRSH NSDQ BTC  ZBIO 43.29 46.51 12,571
+23.24 (115.91%)
flag RECEPTOS  RCPT 231.96 231.96 0
+124.06 (114.98%)
flag PEP BOYS  PBY 18.50 18.50 0
+9.71 (110.47%)
flag PRIMO WATER  PRMW 8.899 8.820 14,340
+4.65 (109.39%)
flag GIGOPTIX, Inc.  GIG 2.406 2.420 109,392
+1.24 (105.64%)
flag BONA FILM SP ADR  BONA 13.47 13.46 15,852
+6.87 (104.08%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here