52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ANACOR PHARM  ANAC 150.26 151.31 634,676
+133.90 (818.46%)
flag EAGLE PHARMACEUT  EGRX 94.70 92.84 313,420
+82.10 (651.59%)
flag RADIUS HEALTH  RDUS 73.39 72.90 591,827
+63.05 (609.77%)
flag RECEPTOS  RCPT 227.64 227.16 1,571,494
+188.16 (476.60%)
flag ADVAXIS  ADXS 16.27 17.57 752,229
+13.41 (468.88%)
flag ATARA BIOTHERAPEUT  ATRA 58.83 59.73 459,656
+48.18 (452.39%)
flag AUSPEX PHARM  ASPX 100.96 100.96 0
+80.74 (399.31%)
flag BLUEBIRD BIO  BLUE 159.02 160.32 445,086
+126.09 (382.90%)
flag CEMPRA  CEMP 44.84 45.34 812,175
+35.42 (376.01%)
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 112.80 121.10 2,073,559
+88.36 (361.54%)
flag ESPERION THERAP  ESPR 62.48 69.01 1,800,254
+48.51 (347.24%)
flag ADEPTUS HEALTH, Inc.  ADPT 106.64 106.48 311,745
+82.44 (340.66%)
flag TETRAPH PHARMA  TTPH 46.48 48.35 337,887
+35.82 (336.02%)
flag ZIOPHARM Oncology, Inc.  ZIOP 12.90 12.64 2,565,463
+9.81 (317.48%)
flag AMBARELLA  AMBA 117.72 119.26 3,508,244
+89.22 (313.05%)
flag IMPAC MORTGAGE HOLDINGS, Inc.  IMH 21.84 21.93 67,814
+16.34 (297.09%)
flag VOLTARI  VLTC 7.370 7.490 778,944
+5.47 (287.69%)
flag PROTHENA CORP  PRTA 66.85 68.70 358,696
+49.48 (284.86%)
flag Neurocrine Biosciences, Inc.  NBIX 50.66 51.92 682,337
+37.48 (284.37%)
flag SORRENTO THERAPEUT  SRNE 19.20 20.41 1,182,198
+14.14 (279.45%)
flag PFENEX, Inc.  PFNX 21.19 22.00 160,758
+15.50 (272.41%)
flag AMICUS THERA  FOLD 16.57 16.48 1,347,451
+12.09 (269.87%)
flag HERON THERAPEUTICS  HRTX 32.68 33.89 289,907
+23.70 (263.92%)
flag Vimicro International Corporation  VIMC 10.69 10.45 144,106
+7.75 (263.61%)
flag AMAG PHARMA  AMAG 64.95 66.23 757,843
+47.01 (262.04%)
flag ANTHERA PHARMA  ANTH 10.63 11.11 998,433
+7.63 (254.33%)
flag SUCAMPO PHARMACEU-A  SCMP 21.39 22.71 754,508
+15.33 (252.97%)
flag SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+169.30 (244.30%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+11.76 (226.15%)
flag TANTECH HLDGS  TANH 25.95 23.71 176,790
+17.95 (224.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here