52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.09 (1306.51%)
flag KALOBIOS PHARMCTCLS  KBIO 23.59 23.59 0
+21.09 (843.60%)
flag DX DL JR GLD MIN 3X  JNUG 228.92 236.28 523,306
+193.64 (548.87%)
flag DRDGOLD SP ADR  DRD 7.340 7.260 326,899
+6.01 (451.88%)
flag SKYPEOPLE FRUIT  SPU 14.25 10.69 1,470,813
+11.60 (437.74%)
flag AQUINOX PHARMACEUT  AQXP 7.780 7.620 93,774
+6.27 (415.23%)
flag DR DL GLDMNIDX BL3X  NUGT 136.13 137.05 2,941,663
+109.13 (404.19%)
flag ENERGY RECOVERY  ERII 10.60 10.19 533,446
+8.24 (349.15%)
flag FIRST MAJESTIC SILV  AG 15.59 15.89 3,724,995
+12.00 (334.26%)
flag HARMONY GOLD SP ADR  HMY 4.320 4.330 3,018,834
+3.24 (300.00%)
flag OCEAN POWER TECH  OPTT 10.19 9.360 8,888,886
+7.62 (296.50%)
flag RICHMONT MINES  RIC 9.750 9.650 257,730
+7.23 (286.90%)
flag MEETME  MEET 6.280 6.430 2,640,881
+4.64 (282.93%)
flag HLS AND MTHSN ANLTS  HMNY 7.860 7.360 23,295
+5.71 (265.58%)
flag COEUR MINING  CDE 13.42 13.32 3,641,416
+9.60 (251.31%)
flag ADVANCED MICRO DEV.  AMD 5.840 5.220 101,838,278
+4.17 (249.70%)
flag SEABRIDGE GOLD  SA 12.26 12.26 486,276
+8.71 (245.35%)
flag IAMGOLD  IAG 4.620 4.770 11,042,203
+3.24 (234.78%)
flag GOL LIN SP ADR PFD  GOL 16.92 17.39 376,603
+11.55 (215.15%)
flag ANGLOGLD ASH SP.ADS  AU 21.05 21.14 3,078,483
+14.27 (210.47%)
flag ENDEAVOUR SILVER  EXK 4.470 4.440 1,606,912
+3.03 (210.42%)
flag FORTUNA SILVER  FSM 8.070 8.150 887,187
+5.41 (203.38%)
flag NEW CONCEPT ENERGY  GBR 4.860 1.940 19,087,484
+3.23 (198.16%)
flag SIB GOLD SP ADR  SBGL 17.47 17.61 1,043,390
+11.59 (197.11%)
flag KINROSS GOLD  KGC 5.000 5.100 9,620,492
+3.31 (195.86%)
flag CLIFFS NATURAL RES  CLF 7.150 7.080 6,250,004
+4.69 (190.65%)
flag SID NACIONAL SP ADR  SID 3.340 3.280 1,301,692
+2.19 (190.43%)
flag THE RMR GROUP-A  RMR 34.11 33.96 13,403
+22.22 (186.88%)
flag BARRICK GOLD  ABX 20.55 20.41 11,839,738
+13.30 (183.45%)
flag PAN AMER SILVER  PAAS 18.19 18.18 2,020,234
+11.75 (182.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here