52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag VISIONCHINA SP ADR  VISN 14.22 14.22 9,601
+12.11 (573.93%)
flag GW PHARM SP ADS  GWPH 85.63 85.63 644,376
+71.56 (508.60%)
flag INTERCEPT PHARM  ICPT 268.41 268.41 513,850
+218.19 (434.47%)
flag BITAUTO HOLDINGS LIMITED  BITA 81.60 81.60 2,167,423
+65.98 (422.41%)
flag HIGHPOWER INTL  HPJ 6.260 6.260 459,435
+5.05 (417.36%)
flag Vimicro International Corporation  VIMC 6.650 6.650 1,358,713
+5.33 (403.75%)
flag PACIFIC ETHANOL  PEIX 18.36 18.36 2,613,663
+14.70 (401.64%)
flag InterMune, Inc.  ITMN 73.65 73.65 2,254,523
+58.56 (388.07%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 270.11 270.11 239,412
+213.80 (379.68%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+19.19 (361.39%)
flag HORIZON PHARMA  HZNP 11.57 11.57 1,871,811
+8.80 (317.69%)
flag EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  EDN 11.80 11.80 120,928
+8.91 (308.30%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 196.57 196.57 1,597,530
+147.69 (302.15%)
flag China Finance Online Co., Ltd.  JRJC 7.270 7.270 1,843,397
+5.43 (295.11%)
flag SNKNG CL&CK CHM  SCOK 5.400 5.400 1,812,680
+4.00 (285.71%)
flag EMERGE ENERGY SERVICES LP  EMES 122.78 122.78 502,243
+90.77 (283.57%)
flag IGI, Inc.  IG 7.300 7.300 662,362
+5.35 (274.36%)
flag TONIX PHARM HLDG  TNXP 13.30 13.30 86,456
+9.57 (256.57%)
flag DAQO NEW ENERGY CORP.  DQ 43.11 43.11 142,351
+30.79 (249.92%)
flag ANI PHARMACEUTICALS  ANIP 27.50 27.50 224,410
+19.63 (249.43%)
flag ARC GROUP WORLDWIDE  ARCW 20.60 20.60 100,626
+14.41 (232.79%)
flag ARROWHEAD RESEARCH  ARWR 15.22 15.22 4,940,837
+10.57 (227.31%)
flag TEKMIRA PHARM  TKMR 19.15 19.15 1,575,995
+13.19 (221.31%)
flag BioDelivery Sciences Internati  BDSI 16.83 16.83 1,744,955
+11.59 (221.18%)
flag Century Aluminum Co  CENX 26.29 26.29 1,642,833
+18.07 (219.83%)
flag WILLDAN GROUP  WLDN 10.64 10.64 273,248
+7.17 (206.63%)
flag RADNET  RDNT 7.400 7.400 635,347
+4.98 (205.79%)
flag ZELTIQ AESTHETICS  ZLTQ 25.16 25.16 1,074,462
+16.86 (203.13%)
flag CARDIOME PHARMA  CRME 7.330 7.330 41,227
+4.91 (202.89%)
flag KANDI TECHNOLOG  KNDI 15.35 15.35 2,055,878
+10.27 (202.17%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here