52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag CELATOR PHARMACEUT  CPXX 30.24 30.24 0
+28.64 (1790.00%)
flag RESOLUTE ENERGY  REN 33.97 33.97 644,388
+30.38 (846.24%)
flag TECK RESOURCES-B  TECK 23.95 23.95 7,061,956
+20.27 (550.82%)
flag COLUCID PHARM  CLCD 39.70 39.70 173,756
+33.10 (501.52%)
flag CLIFFS NATURAL RES  CLF 10.37 10.37 3,300
+8.22 (382.33%)
flag CORBUS PHRM HLDGS  CRBP 7.850 7.850 299
+6.20 (375.76%)
flag US STEEL  X 37.37 37.37 3,765
+29.49 (374.24%)
flag CENTRAIS ELC SP ADR  EBR 6.740 6.740 80,153
+5.28 (361.64%)
flag AK STEEL HOLDING  AKS 10.72 10.72 31,130
+8.39 (360.09%)
flag CHEMOURS  CC 26.96 26.96 3,371,814
+20.92 (346.36%)
flag ADVANCED MICRO DEV.  AMD 10.34 10.34 107,200
+7.99 (340.00%)
flag SUNCOKE ENERGY  SXC 12.75 12.75 610,294
+9.80 (332.20%)
flag TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+32.24 (327.31%)
flag NATURAL RESOURCE  NRP 36.35 36.35 46,937
+27.61 (315.90%)
flag FAIRMOUNT SANTR HLD  FMSA 9.600 9.600 3,809,703
+7.29 (315.58%)
flag COEUR MINING  CDE 10.49 10.49 2,684,923
+7.91 (306.59%)
flag CENTRUS ENERGY-A  LEU 5.420 5.420 159,136
+4.05 (295.62%)
flag WESTMORELAND COAL  WLB 18.74 18.74 283,892
+13.99 (294.53%)
flag CYBEROPTICS  CYBE 26.90 26.90 84,304
+19.96 (287.61%)
flag COMSTOCK RESOURCES  CRK 11.04 11.04 621,941
+8.16 (283.33%)
flag PHOTOMEDEX  PHMD 4.780 4.780 1,288,545
+3.48 (267.69%)
flag THE RMR GROUP-A  RMR 42.20 42.20 33,093
+30.31 (254.92%)
flag SUNCOKE EN PART  SXCP 21.30 21.30 159,877
+15.29 (254.41%)
flag EXELIXIS   EXEL 16.91 16.91 4,577,112
+12.10 (251.56%)
flag SINO-GLOBAL  SINO 3.540 3.540 25
+2.52 (247.06%)
flag MECHEL SP ADR  MTL 5.240 5.240 6,600
+3.71 (242.48%)
flag RYERSON HOLDING  RYI 16.15 16.15 312,585
+11.35 (236.46%)
flag HECLA MINING  HL 6.320 6.320 1,385
+4.37 (224.10%)
flag YIRENDAI SP ADS  YRD 28.77 28.77 10
+19.67 (216.15%)
flag CONSOL Energy  CNX 21.78 21.78 4,599,775
+14.88 (215.65%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial