52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+21.04 (608.09%)
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 247.43 247.43 121,443
+205.01 (483.29%)
flag IGI, Inc.  IG 9.960 9.960 1,250,096
+8.11 (438.38%)
flag InterMune, Inc.  ITMN 73.89 73.89 0
+60.03 (433.12%)
flag ACHILLION PHARMA  ACHN 11.95 11.95 600
+9.43 (374.21%)
flag Vimicro International Corporation  VIMC 8.950 8.950 542,253
+6.99 (356.63%)
flag INTERCEPT PHARM  ICPT 256.73 256.73 243,827
+199.82 (351.12%)
flag PERNIX THRPTCS HLDG  PTX 9.520 9.520 403,003
+7.37 (342.79%)
flag STRAIGHT PATH COMMUNICATIONS, Inc.  STRP 21.60 21.60 139,898
+15.80 (272.41%)
flag WILLDAN GROUP  WLDN 14.23 14.23 27
+10.40 (271.54%)
flag RADNET  RDNT 9.200 9.200 415,218
+6.72 (270.97%)
flag PACIFIC ETHANOL  PEIX 12.71 12.71 4,482,498
+9.19 (260.94%)
flag BioDelivery Sciences Internati  BDSI 17.79 17.79 707,901
+12.65 (246.11%)
flag FEDERATED NAT  FNHC 35.34 35.34 243,306
+25.08 (244.44%)
flag RECEPTOS  RCPT 101.72 101.72 539,639
+70.83 (229.30%)
flag AGIOS PHARM  AGIO 84.37 84.37 251
+58.69 (228.54%)
flag Vasco Data Security Internatio  VDSI 24.79 24.79 1,543,003
+17.12 (223.21%)
flag Covenant Transportation Group, Inc.  CVTI 21.05 21.05 78,260
+14.52 (222.36%)
flag ANI PHARMACEUTICALS  ANIP 33.05 33.05 204,035
+22.77 (221.50%)
flag VIPSHOP HOLDINGS LIMITED  VIPS 219.89 219.89 569,993
+150.45 (216.66%)
flag BITAUTO HOLDINGS LIMITED  BITA 78.79 78.79 773,720
+53.73 (214.41%)
flag Century Aluminum Co  CENX 28.13 28.13 1,872,669
+18.89 (204.44%)
flag TG THERAP  TGTX 11.16 11.16 371,353
+7.47 (202.44%)
flag ALIMERA SCIENCES  ALIM 6.020 6.020 188,973
+3.84 (176.15%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 13.20 13.20 10,750
+8.41 (175.86%)
flag CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 18.63 18.63 65,342
+11.87 (175.60%)
flag MERRIMACK PHARM  MACK 9.280 9.280 1,855,499
+5.90 (174.56%)
flag ZELTIQ AESTHETICS  ZLTQ 26.65 26.65 1,082,167
+16.84 (171.66%)
flag INFUSYSTEM HLDGS, Inc.  INFU 3.990 3.990 170,941
+2.51 (169.61%)
flag OXYGEN BTHRPTCS  OXBT 4.040 4.040 0
+2.54 (169.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here