52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag STR PATH COM RG-B  STRP 179.08 178.74 106,346
+160.12 (844.51%)
flag TOBIRA THERAPEUTICS  TBRA 42.09 42.09 0
+37.21 (762.50%)
flag POLARITYTE RG  COOL 25.96 26.06 98,562
+22.55 (661.29%)
flag HEALTH INSURAN RG-A  HIIQ 33.00 33.10 255,257
+27.71 (523.82%)
flag KEMET RG  KEM 19.62 20.26 1,603,373
+16.22 (477.06%)
flag COLUCID PHARM RG  CLCD 46.52 46.52 0
+37.81 (434.16%)
flag PULSE BIOSCIENCE RG  PLSE 22.96 22.03 117,352
+18.36 (399.13%)
flag ACHAOGEN RG  AKAO 18.48 18.22 480,385
+14.67 (385.04%)
flag APPLIED OPTOELEC RG  AAOI 60.60 64.10 3,114,163
+46.96 (344.28%)
flag CALITHERA BIOSCI RG  CALA 14.65 14.00 417,262
+11.30 (337.31%)
flag WGHT WTCHER INTL RG  WTW 46.67 47.43 1,226,393
+35.56 (320.07%)
flag GRAVITY SP ADR   GRVY 18.50 18.14 3,993
+14.07 (317.54%)
flag CLOVIS ONCOLOGY RG  CLVS 71.20 71.96 938,138
+53.10 (293.37%)
flag ESPERION THERAP RG  ESPR 43.84 44.74 547,870
+32.66 (292.13%)
flag SCIENTIFIC GAMES-A  SGMS 34.25 34.15 738,631
+25.39 (286.57%)
flag ASSEMBLY BIOSCIE RG  ASMB 25.69 24.87 40,580
+18.99 (283.43%)
flag CHEMOURS  CC 46.36 46.08 1,156,436
+33.91 (272.37%)
flag CryoPort, Inc.  CYRX 7.670 7.750 117,394
+5.57 (265.24%)
flag BAOZUN SP ADR  BZUN 34.60 33.98 5,195,749
+25.10 (264.21%)
flag EVERI HOLDINGS RG  EVRI 7.580 7.640 598,120
+5.36 (241.44%)
flag CAI INTL RG  CAI 27.46 27.61 183,395
+19.38 (239.85%)
flag GENERAL COMM -A-  GNCMA 42.29 41.92 54,958
+29.79 (238.32%)
flag AVEO PHARMA RG  AVEO 3.340 3.070 6,897,182
+2.33 (230.69%)
flag GENCO SHIPPING RG  GNK 12.01 12.39 65,532
+8.24 (218.57%)
flag ULTRA CLEAN HLDG RG  UCTT 22.38 23.25 713,171
+15.29 (215.66%)
flag CUTERA RG  CUTR 33.95 33.75 184,431
+22.99 (209.76%)
flag PIERIS PHARMACEU RG  PIRS 5.050 4.870 800,818
+3.39 (204.22%)
flag IMMUNOMEDICS RG  IMMU 9.010 8.420 4,039,454
+6.03 (202.35%)
flag PINGTAN MARINE RG  PME 3.430 3.520 57,750
+2.29 (200.88%)
flag TGS SP ADR REG-S  TGS 18.09 17.90 220,865
+12.03 (198.51%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial