52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag EAGLE PHARMACEUT  EGRX 83.67 80.99 392,924
+71.07 (564.05%)
flag ANACOR PHARM  ANAC 135.45 133.62 467,368
+112.16 (481.58%)
flag ARCH COAL  ACI 8.210 7.030 9,283,810
+6.70 (443.71%)
flag ENERGY FOCUS  EFOI 22.00 19.57 1,155,808
+17.32 (370.09%)
flag RADIUS HEALTH  RDUS 64.04 63.34 343,508
+50.36 (368.13%)
flag RECEPTOS  RCPT 231.96 231.96 0
+180.81 (353.49%)
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 123.05 153.20 2,544,172
+95.15 (341.04%)
flag AUSPEX PHARM  ASPX 100.96 100.96 0
+77.97 (339.15%)
flag SUCAMPO PHARMACEU-A  SCMP 28.28 27.92 1,546,221
+21.39 (310.45%)
flag ADVAXIS  ADXS 15.11 14.97 689,481
+11.23 (289.43%)
flag ATARA BIOTHERAPEUT  ATRA 40.22 39.97 146,758
+29.57 (277.65%)
flag HERON THERAPEUTICS  HRTX 35.46 35.36 396,100
+26.07 (277.64%)
flag Abiomed, Inc.  ABMD 98.23 98.20 498,491
+72.18 (277.08%)
flag TANTECH HLDGS  TANH 29.91 28.26 264,358
+21.91 (273.88%)
flag ADEPTUS HEALTH, Inc.  ADPT 100.00 98.62 174,355
+71.71 (253.48%)
flag BLUEBIRD BIO  BLUE 137.47 133.36 584,778
+97.46 (243.59%)
flag VOLTARI  VLTC 7.110 6.890 414,371
+5.02 (240.19%)
flag CEMPRA  CEMP 35.80 34.40 641,031
+25.23 (238.69%)
flag ESPERION THERAP  ESPR 52.51 52.01 1,096,806
+36.92 (236.82%)
flag TETRAPH PHARMA  TTPH 43.97 40.49 953,343
+30.88 (235.91%)
flag PFENEX, Inc.  PFNX 21.54 20.66 240,469
+15.09 (233.95%)
flag SYNAGEVA BIOPHARMA  GEVA 238.60 238.60 0
+166.43 (230.61%)
flag CAMBIUM LRNG GRP  ABCD 5.280 5.150 219,583
+3.62 (219.03%)
flag PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL  SCO 91.22 104.44 2,349,591
+62.41 (216.63%)
flag LA JOLLA PHARMACEUT  LJPC 32.65 31.14 333,417
+22.23 (213.34%)
flag POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038  DTO 101.96 112.94 129,052
+68.88 (208.22%)
flag ANTHERA PHARMA  ANTH 7.410 7.550 707,715
+4.87 (191.73%)
flag AMAG PHARMA  AMAG 65.85 65.99 548,209
+43.22 (190.99%)
flag Vimicro International Corporation  VIMC 10.87 10.84 380,061
+7.08 (186.81%)
flag Neurocrine Biosciences, Inc.  NBIX 46.67 46.26 752,795
+30.36 (186.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here