52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag ADVAXIS  ADXS 23.16 22.98 1,209,398
+20.60 (804.69%)
flag BLUEBIRD BIO  BLUE 178.38 172.94 994,970
+155.13 (667.23%)
flag ESPERION THERAP  ESPR 107.94 113.77 2,012,340
+93.74 (660.14%)
flag EAGLE PHARMACEUT  EGRX 65.28 63.96 267,587
+55.97 (601.18%)
flag RECEPTOS  RCPT 161.65 160.11 351,333
+136.09 (532.43%)
flag RADIUS HEALTH  RDUS 48.07 48.07 246,658
+40.06 (500.12%)
flag AMICUS THERA  FOLD 11.39 11.39 616,907
+9.34 (455.61%)
flag AUSPEX PHARM  ASPX 100.96 100.96 0
+82.61 (450.19%)
flag ANACOR PHARM  ANAC 65.36 63.42 643,575
+51.38 (367.53%)
flag TETRAPH PHARMA  TTPH 42.94 44.12 571,620
+33.51 (355.36%)
flag CORMEDIX, Inc.  CRMD 5.730 6.000 633,610
+4.40 (330.83%)
flag Dyax Corp  DYAX 26.71 26.77 637,079
+20.44 (326.00%)
flag OVASCIENCE  OVAS 31.08 31.14 255,608
+23.75 (324.01%)
flag CEMPRA  CEMP 35.98 36.65 502,665
+26.93 (297.57%)
flag ALDER BIOPHARMCEUT  ALDR 38.78 38.80 425,594
+28.79 (288.19%)
flag Idenix Pharmaceuticals, Inc.  IDIX 24.50 24.50 0
+18.15 (285.83%)
flag AMAG PHARMA  AMAG 66.35 66.18 479,738
+48.89 (280.01%)
flag Vimicro International Corporation  VIMC 13.11 12.64 407,442
+9.63 (276.72%)
flag PTC THERAPEUTICS  PTCT 55.01 55.21 1,054,336
+40.34 (274.98%)
flag Avanir Pharmaceuticals, Inc. Class A  AVNR 16.96 16.96 0
+12.39 (271.12%)
flag DIGITAL ALLY  DGLY 14.86 14.99 104,558
+10.76 (262.44%)
flag AGIOS PHARM  AGIO 118.07 115.06 349,560
+85.41 (261.51%)
flag ATARA BIOTHERAPEUT  ATRA 37.73 37.33 177,107
+27.08 (254.27%)
flag AMBARELLA  AMBA 83.68 83.29 1,296,756
+59.51 (246.21%)
flag TG THERAP  TGTX 15.93 16.00 384,759
+11.25 (240.38%)
flag PFENEX, Inc.  PFNX 17.99 17.18 190,375
+12.69 (239.43%)
flag ACHILLION PHARMA  ACHN 9.230 9.110 4,080,971
+6.51 (239.34%)
flag Neurocrine Biosciences, Inc.  NBIX 42.55 41.98 1,276,876
+29.67 (230.36%)
flag CHINA SOUTHERN AIRLINES COMPANY LIMITED  ZNH 49.84 48.73 139,634
+34.74 (230.07%)
flag Novatel Wireless, Inc.  MIFI 4.910 4.910 307,662
+3.39 (223.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here